Market Cap R38.41T -9.95%
Volume 24h R4.43T 30.63%
BTC % 50.57% 1.46%
ETH % 16.24% -2.83%
Coins 27.972 +35
Exchanges 885
Last update 1 minute ago
First Bitcoin BIT

First Bitcoin (BIT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-07 2021 R0.101587 R0.099486 R0.102881 R0.100394 - -
Jan-06 2021 R0.100499 R0.091369 R0.100545 R0.092673 - -
Jan-05 2021 R0.092661 R0.082392 R0.093887 R0.087165 - -
Jan-04 2021 R0.087141 R0.078307 R0.091168 R0.089373 - -
Jan-03 2021 R0.089264 R0.087384 R0.094353 R0.087588 - -
Jan-02 2021 R0.087609 R0.079311 R0.090391 R0.080082 - -
Jan-01 2021 R0.080083 R0.078527 R0.0807 R0.079067 - -
Dec-31 2020 R0.079092 R0.076887 R0.07973 R0.078629 - -
Dec-30 2020 R0.078609 R0.074592 R0.078877 R0.0746 - -
Dec-29 2020 R0.074603 R0.070849 R0.074621 R0.07384 - -
Dec-28 2020 R0.073865 R0.07145 R0.074671 R0.071647 - -
Dec-27 2020 R0.071736 R0.070673 R0.077124 R0.07209 - -
Dec-26 2020 R0.072067 R0.066856 R0.072841 R0.067243 - -
Dec-25 2020 R0.067263 R0.063969 R0.067367 R0.064701 - -
Dec-24 2020 R0.064777 R0.058926 R0.126738 R0.126738 - -

Historical and market price analysis of First Bitcoin (BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1622 days, from day 01-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1754 ZAR.