Market Cap MX$38.16T -9.95%
Volume 24h MX$4.40T 30.63%
BTC % 50.57% 1.46%
ETH % 16.24% -2.83%
Coins 27.972 +35
Exchanges 885
Last update 49 Seconds ago
First Bitcoin BIT

First Bitcoin (BIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-07 2021 MX$0.100948 MX$0.09886 MX$0.102234 MX$0.099763 - -
Jan-06 2021 MX$0.099866 MX$0.090794 MX$0.099912 MX$0.09209 - -
Jan-05 2021 MX$0.092078 MX$0.081874 MX$0.093296 MX$0.086617 - -
Jan-04 2021 MX$0.086593 MX$0.077814 MX$0.090594 MX$0.088811 - -
Jan-03 2021 MX$0.088702 MX$0.086834 MX$0.09376 MX$0.087037 - -
Jan-02 2021 MX$0.087058 MX$0.078812 MX$0.089822 MX$0.079579 - -
Jan-01 2021 MX$0.079579 MX$0.078033 MX$0.080192 MX$0.07857 - -
Dec-31 2020 MX$0.078595 MX$0.076403 MX$0.079229 MX$0.078134 - -
Dec-30 2020 MX$0.078114 MX$0.074122 MX$0.078381 MX$0.074131 - -
Dec-29 2020 MX$0.074134 MX$0.070403 MX$0.074151 MX$0.073375 - -
Dec-28 2020 MX$0.0734 MX$0.071 MX$0.074201 MX$0.071196 - -
Dec-27 2020 MX$0.071285 MX$0.070229 MX$0.076639 MX$0.071637 - -
Dec-26 2020 MX$0.071614 MX$0.066435 MX$0.072383 MX$0.06682 - -
Dec-25 2020 MX$0.06684 MX$0.063566 MX$0.066943 MX$0.064294 - -
Dec-24 2020 MX$0.064369 MX$0.058555 MX$0.125941 MX$0.125941 - -

Historical and market price analysis of First Bitcoin (BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1622 days, from day 01-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.06107 MXN.