Market Cap AU$3.15T -9.49%
Volume 24h AU$344.33B 26.62%
BTC % 50.44% 0.91%
ETH % 16.32% -2.08%
Coins 27.972 +35
Exchanges 885
Last update 34 Seconds ago
First Bitcoin BIT

First Bitcoin (BIT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-07 2021 AU$0.00830031 AU$0.00812863 AU$0.00840602 AU$0.00820284 - -
Jan-06 2021 AU$0.00821138 AU$0.00746545 AU$0.00821516 AU$0.00757201 - -
Jan-05 2021 AU$0.00757097 AU$0.00673195 AU$0.00767118 AU$0.00712193 - -
Jan-04 2021 AU$0.00711996 AU$0.00639816 AU$0.007449 AU$0.00730238 - -
Jan-03 2021 AU$0.00729343 AU$0.00713984 AU$0.00770925 AU$0.00715654 - -
Jan-02 2021 AU$0.00715824 AU$0.00648023 AU$0.0073855 AU$0.00654326 - -
Jan-01 2021 AU$0.0065433 AU$0.00641617 AU$0.00659371 AU$0.00646031 - -
Dec-31 2020 AU$0.00646235 AU$0.00628216 AU$0.00651446 AU$0.00642449 - -
Dec-30 2020 AU$0.00642284 AU$0.00609461 AU$0.00644477 AU$0.00609534 - -
Dec-29 2020 AU$0.00609555 AU$0.00578881 AU$0.00609699 AU$0.00603321 - -
Dec-28 2020 AU$0.00603526 AU$0.00583791 AU$0.00610109 AU$0.00585401 - -
Dec-27 2020 AU$0.0058613 AU$0.00577445 AU$0.00630151 AU$0.00589024 - -
Dec-26 2020 AU$0.00588834 AU$0.00546257 AU$0.0059516 AU$0.00549421 - -
Dec-25 2020 AU$0.00549585 AU$0.00522667 AU$0.00550433 AU$0.00528653 - -
Dec-24 2020 AU$0.00529268 AU$0.00481461 AU$0.010355 AU$0.010355 - -

Historical and market price analysis of First Bitcoin (BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1622 days, from day 01-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48504 AUD.