Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
19 Seconds ago
FireStarter (FLAME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.027642 | $0.027199 | $0.027917 | $0.027716 | $314,930 | $1,894,610 |
| Jul-25 2024 | $0.027706 | $0.027706 | $0.030497 | $0.030497 | $303,337 | $1,899,006 |
| Jul-24 2024 | $0.030427 | $0.030325 | $0.031565 | $0.031006 | $328,984 | $2,085,477 |
| Jul-23 2024 | $0.031024 | $0.030565 | $0.031033 | $0.030769 | $318,061 | $2,126,456 |
| Jul-22 2024 | $0.030749 | $0.030653 | $0.032725 | $0.032725 | $216,461 | $2,107,576 |
| Jul-21 2024 | $0.032704 | $0.032439 | $0.033807 | $0.033755 | $140,345 | $2,241,573 |
| Jul-20 2024 | $0.033796 | $0.030239 | $0.034504 | $0.030367 | $172,045 | $2,316,409 |
| Jul-19 2024 | $0.030363 | $0.029438 | $0.030762 | $0.029438 | $150,866 | $2,081,108 |
| Jul-18 2024 | $0.029488 | $0.029439 | $0.030263 | $0.030263 | $131,872 | $2,021,166 |
| Jul-17 2024 | $0.030218 | $0.030218 | $0.031235 | $0.030582 | $145,280 | - |
| Jul-16 2024 | $0.030372 | $0.030372 | $0.031375 | $0.031135 | $148,786 | - |
| Jul-15 2024 | $0.031104 | $0.029911 | $0.031169 | $0.030041 | $155,599 | - |
| Jul-14 2024 | $0.030012 | $0.026515 | $0.03426 | $0.026515 | $340,520 | - |
| Jul-13 2024 | $0.026586 | $0.026125 | $0.026688 | $0.026283 | $136,778 | - |
| Jul-12 2024 | $0.026322 | $0.026322 | $0.027402 | $0.026957 | $308,822 | - |