Market Cap $3.74T 3.48%
Volume 24h $299.90B 30.89%
BTC % 60.31% 0.01%
ETH % 9.13% 2.3%
Coins 32.374 +8
Exchanges 885
Last update 2 Minutes ago
FireStarter FLAME

FireStarter (FLAME) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00513739 $0.0029668 $0.00513739 $0.00300262 $232,611 $352,119
Jul-08 2025 $0.00299653 $0.00296627 $0.00302039 $0.00301496 $122,222 $205,383
Jul-07 2025 $0.00301184 $0.00296464 $0.0030216 $0.00301559 $122,426 $206,432
Jul-06 2025 $0.00301156 $0.0029726 $0.0030432 $0.0030432 $116,816 $206,413
Jul-05 2025 $0.00301945 $0.00300504 $0.00304328 $0.00303551 $113,362 $206,954
Jul-04 2025 $0.00303633 $0.0030077 $0.00304512 $0.00301689 $116,528 $208,111
Jul-03 2025 $0.00302871 $0.00301201 $0.00306925 $0.00304101 $120,378 $207,589
Jul-02 2025 $0.00302928 $0.00302689 $0.00307554 $0.00305802 $123,483 $207,628
Jul-01 2025 $0.0030244 $0.00301934 $0.00306934 $0.00304218 $113,132 $207,294
Jun-30 2025 $0.0030504 $0.00303503 $0.00309527 $0.00309527 $117,169 $209,076
Jun-29 2025 $0.00307349 $0.00304316 $0.00309759 $0.00307619 $119,537 $210,658
Jun-28 2025 $0.00307408 $0.00303172 $0.00309124 $0.00306338 $129,112 $210,699
Jun-27 2025 $0.00308861 $0.00304142 $0.00349776 $0.00308429 $120,832 $211,694
Jun-26 2025 $0.00303982 $0.00303982 $0.00310972 $0.0030812 $121,195 $208,351
Jun-25 2025 $0.0030414 $0.0030414 $0.00316897 $0.00313248 $115,387 $208,459

Historical and market price analysis of FireStarter (FLAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1364 days, from day 10-15-2021.