Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00067488 | $0.00065826 | $0.0006775 | $0.00067439 | - | - |
Aug-29 2024 | $0.00067555 | $0.00067289 | $0.00069093 | $0.00067601 | - | - |
Aug-28 2024 | $0.0006746 | $0.0006608 | $0.00067991 | $0.00066265 | - | - |
Aug-27 2024 | $0.00066521 | $0.0006605 | $0.00072002 | $0.00071816 | - | - |
Aug-26 2024 | $0.0007193 | $0.0007171 | $0.00073416 | $0.00073401 | - | - |
Aug-25 2024 | $0.00073784 | $0.00073057 | $0.00074047 | $0.00073872 | - | - |
Aug-24 2024 | $0.00073374 | $0.00073203 | $0.00074162 | $0.00073511 | - | - |
Aug-23 2024 | $0.00073703 | $0.0006971 | $0.00073978 | $0.0006971 | - | - |
Aug-22 2024 | $0.00069529 | $0.00069219 | $0.00070134 | $0.00070041 | - | - |
Aug-21 2024 | $0.00070085 | $0.00068109 | $0.00070562 | $0.00068363 | - | - |
Aug-20 2024 | $0.00068366 | $0.00068038 | $0.00071004 | $0.00069222 | - | - |
Aug-19 2024 | $0.00068973 | $0.00067608 | $0.00068973 | $0.00068551 | - | - |
Aug-18 2024 | $0.00069075 | $0.00068836 | $0.00070222 | $0.00068947 | - | - |
Aug-17 2024 | $0.00068845 | $0.00068274 | $0.0006904 | $0.00068274 | - | - |
Aug-16 2024 | $0.00068337 | $0.00066957 | $0.00069145 | $0.00067465 | - | - |