Market Cap $3.54T
2.36%
Volume 24h $282.88B
-23.27%
BTC % 58.47%
-1.24%
ETH % 8.67%
5.42%
Coins
31.797
+1
Exchanges
885
Last update
20 Seconds ago
FireLotto (FLOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00085391 | $0.00085391 | $0.00085391 | $0.00085391 | - | - |
| May-09 2025 | $0.00085391 | $0.00085391 | $0.00085391 | $0.00085391 | - | - |
| May-08 2025 | $0.00085391 | $0.00085391 | $0.00085391 | $0.00085391 | - | - |
| May-07 2025 | $0.00085391 | $0.00085391 | $0.00085391 | $0.00085391 | - | - |
| May-06 2025 | $0.00085391 | $0.00085391 | $0.00085391 | $0.00085391 | - | - |
| May-05 2025 | $0.00085391 | $0.00085391 | $0.00085391 | $0.00085391 | - | - |
| May-04 2025 | $0.00085391 | $0.00085391 | $0.00085391 | $0.00085391 | - | - |
| May-03 2025 | $0.00085391 | $0.00085391 | $0.00085391 | $0.00085391 | - | - |
| May-02 2025 | $0.00085391 | $0.00085391 | $0.00085391 | $0.00085391 | - | - |
| May-01 2025 | $0.00085391 | $0.00085391 | $0.00085391 | $0.00085391 | - | - |
| Apr-30 2025 | $0.00085391 | $0.00085391 | $0.00085391 | $0.00085391 | - | - |
| Apr-29 2025 | $0.00085391 | $0.00085391 | $0.00085391 | $0.00085391 | - | - |
| Apr-28 2025 | $0.00085391 | $0.00085391 | $0.00085391 | $0.00085391 | - | - |
| Apr-27 2025 | $0.00085391 | $0.00085391 | $0.00085391 | $0.00085391 | - | - |
| Apr-26 2025 | $0.00085391 | $0.00085391 | $0.00085391 | $0.00085391 | - | - |