Market Cap $4.46T
-0.25%
Volume 24h $385.03B
-23.22%
BTC % 54.49%
0.22%
ETH % 12.03%
-0.58%
Coins
33.369
+14
Exchanges
885
Last update
6 Seconds ago
FireLotto (FLOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0011225 | $0.0011225 | $0.0011225 | $0.0011225 | - | - |
| Oct-07 2025 | $0.0011225 | $0.0011225 | $0.0011225 | $0.0011225 | - | - |
| Oct-06 2025 | $0.0011225 | $0.0011225 | $0.0011225 | $0.0011225 | - | - |
| Oct-05 2025 | $0.0011225 | $0.0011225 | $0.0011225 | $0.0011225 | - | - |
| Oct-04 2025 | $0.0011225 | $0.0011225 | $0.0011225 | $0.0011225 | - | - |
| Oct-03 2025 | $0.0011225 | $0.0011225 | $0.0011225 | $0.0011225 | - | - |
| Oct-02 2025 | $0.0011225 | $0.0011225 | $0.0011225 | $0.0011225 | - | - |
| Oct-01 2025 | $0.0011225 | $0.0011225 | $0.0011225 | $0.0011225 | - | - |
| Sep-30 2025 | $0.0011225 | $0.0011225 | $0.0011225 | $0.0011225 | - | - |
| Sep-29 2025 | $0.0011225 | $0.0011162 | $0.0011225 | $0.0011207 | - | - |
| Sep-28 2025 | $0.00112193 | $0.00104891 | $0.00112193 | $0.00104891 | $12 | - |
| Sep-27 2025 | $0.00104891 | $0.00104891 | $0.00104891 | $0.00104891 | - | - |
| Sep-26 2025 | $0.00104891 | $0.00104891 | $0.00104891 | $0.00104891 | - | - |
| Sep-25 2025 | $0.00104891 | $0.00104891 | $0.00104891 | $0.00104891 | - | - |
| Sep-24 2025 | $0.00104891 | $0.00104891 | $0.00104891 | $0.00104891 | - | - |