Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
43 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00204733 | $0.00204733 | $0.00388067 | $0.00388067 | - | - |
Oct-04 2024 | $0.00388067 | $0.00383018 | $0.00388067 | $0.00383018 | $0 | - |
Oct-03 2024 | $0.00383018 | $0.0038244 | $0.00387939 | $0.00383226 | $3 | - |
Oct-02 2024 | $0.00383226 | $0.00222492 | $0.00386219 | $0.00222492 | $11 | - |
Oct-01 2024 | $0.00222492 | $0.00222492 | $0.00222492 | $0.00222492 | - | - |
Sep-30 2024 | $0.00222492 | $0.00222492 | $0.00423586 | $0.00423586 | - | - |
Sep-29 2024 | $0.00423586 | $0.00225104 | $0.00428809 | $0.00428809 | $17 | - |
Sep-28 2024 | $0.00428809 | $0.00428809 | $0.00432097 | $0.00432097 | $0 | - |
Sep-27 2024 | $0.00432097 | $0.00021401 | $0.00432097 | $0.00021405 | $30 | - |
Sep-26 2024 | $0.00021402 | $0.00021402 | $0.00355768 | $0.00123351 | $0 | - |
Sep-25 2024 | $0.00123352 | $0.00001504 | $0.00427529 | $0.00423498 | $328 | - |
Sep-24 2024 | $0.00423498 | $0.00423498 | $0.00431511 | $0.00431511 | $50 | - |
Sep-23 2024 | $0.00431511 | $0.00409855 | $0.00431511 | $0.00409855 | $59 | - |
Sep-22 2024 | $0.00409855 | $0.00008805 | $0.00409855 | $0.00039511 | $0 | - |
Sep-21 2024 | $0.00039511 | $0.00037521 | $0.00401964 | $0.00401964 | $96 | - |