Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Finceptor (FINC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.044808 | $0.043049 | $0.044978 | $0.044921 | $119,748 | - |
| Jul-25 2024 | $0.045027 | $0.042373 | $0.046759 | $0.046759 | $153,516 | - |
| Jul-24 2024 | $0.04675 | $0.04675 | $0.04904 | $0.049012 | $143,203 | - |
| Jul-23 2024 | $0.049035 | $0.048101 | $0.049101 | $0.048384 | $140,090 | - |
| Jul-22 2024 | $0.048332 | $0.048302 | $0.049943 | $0.049943 | $77,119 | - |
| Jul-21 2024 | $0.049281 | $0.049281 | $0.050499 | $0.050283 | $127,578 | - |
| Jul-20 2024 | $0.05039 | $0.048873 | $0.05173 | $0.051657 | $152,017 | - |
| Jul-19 2024 | $0.05165 | $0.051266 | $0.053873 | $0.052419 | $165,690 | - |
| Jul-18 2024 | $0.052365 | $0.051017 | $0.053617 | $0.051017 | $118,514 | - |
| Jul-17 2024 | $0.050914 | $0.04954 | $0.052084 | $0.050006 | $130,987 | - |
| Jul-16 2024 | $0.049934 | $0.049379 | $0.051922 | $0.049707 | $143,061 | - |
| Jul-15 2024 | $0.049097 | $0.047572 | $0.049864 | $0.047651 | $120,629 | - |
| Jul-14 2024 | $0.047556 | $0.046867 | $0.048695 | $0.048251 | $131,819 | - |
| Jul-13 2024 | $0.048258 | $0.046568 | $0.05054 | $0.046568 | $110,591 | - |
| Jul-12 2024 | $0.046525 | $0.046228 | $0.047196 | $0.046485 | $135,567 | - |