Market Cap $3.49T
1.67%
Volume 24h $248.68B
-23.8%
BTC % 60.08%
-0.16%
ETH % 8.83%
0.22%
Coins
32.128
+7
Exchanges
885
Last update
2 Minutes ago
Finceptor (FINC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.032927 | $0.032302 | $0.033115 | $0.032958 | $15,141 | $1,580,829 |
| Jun-12 2025 | $0.033055 | $0.033055 | $0.033761 | $0.033484 | $8,249 | $1,586,911 |
| Jun-11 2025 | $0.033736 | $0.033736 | $0.03451 | $0.033977 | $6,887 | $1,616,408 |
| Jun-10 2025 | $0.033758 | $0.033673 | $0.036809 | $0.036809 | $19,055 | $1,623,909 |
| Jun-09 2025 | $0.036829 | $0.036455 | $0.036829 | $0.036779 | $6,135 | $1,764,616 |
| Jun-08 2025 | $0.036781 | $0.03662 | $0.037071 | $0.036687 | $2,227 | $1,759,991 |
| Jun-07 2025 | $0.036668 | $0.036571 | $0.036668 | $0.036571 | $14,775 | $1,753,043 |
| Jun-06 2025 | $0.036674 | $0.036506 | $0.037251 | $0.036855 | $2,497 | $1,752,944 |
| Jun-05 2025 | $0.036898 | $0.036879 | $0.038232 | $0.038223 | $17,730 | $1,764,162 |
| Jun-04 2025 | $0.038084 | $0.038074 | $0.039742 | $0.039266 | $19,110 | $1,821,877 |
| Jun-03 2025 | $0.03927 | $0.038936 | $0.040094 | $0.040094 | $8,386 | $1,875,873 |
| Jun-02 2025 | $0.040125 | $0.038576 | $0.040431 | $0.038821 | $23,606 | $1,912,890 |
| Jun-01 2025 | $0.038824 | $0.037263 | $0.038982 | $0.037468 | $29,387 | $1,831,198 |
| May-31 2025 | $0.03748 | $0.036602 | $0.038176 | $0.037518 | $13,516 | $1,767,180 |
| May-30 2025 | $0.037795 | $0.03687 | $0.041235 | $0.039384 | $77,951 | $1,778,250 |