Market Cap $4.18T 3.51%
Volume 24h $264.26B 36.19%
BTC % 54.94% -0.43%
ETH % 12.16% 2.71%
Coins 33.518 +1
Exchanges 885
Last update 3 Minutes ago
Finceptor FINC

Finceptor (FINC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00719038 $0.00714151 $0.00740003 $0.0073218 $56,614 $350,301
Oct-24 2025 $0.00732175 $0.00723646 $0.00738156 $0.00723646 $55,852 $356,701
Oct-23 2025 $0.00727536 $0.00727536 $0.00746296 $0.0074408 $57,568 $354,441
Oct-22 2025 $0.00746044 $0.00733457 $0.00751367 $0.00733457 $57,974 $363,197
Oct-21 2025 $0.00733454 $0.00702342 $0.00742729 $0.00708345 $57,294 $357,072
Oct-20 2025 $0.00706299 $0.00692348 $0.00706299 $0.00694479 $57,332 $343,999
Oct-19 2025 $0.0069262 $0.00675351 $0.00702074 $0.00702074 $54,682 $336,992
Oct-18 2025 $0.00680308 $0.00673699 $0.0072026 $0.0070951 $57,322 $331,049
Oct-17 2025 $0.00708554 $0.00708554 $0.00727627 $0.00722078 $60,498 $344,794
Oct-16 2025 $0.00711249 $0.00706312 $0.00718357 $0.00707418 $56,455 $346,034
Oct-15 2025 $0.00706311 $0.00691511 $0.00706311 $0.00692225 $60,108 $343,631
Oct-14 2025 $0.00700947 $0.00679465 $0.0071154 $0.00709582 $66,483 $342,501
Oct-13 2025 $0.00710748 $0.00696835 $0.00710748 $0.00697941 $54,124 $347,253
Oct-12 2025 $0.00697704 $0.00676271 $0.00698532 $0.0068576 $58,970 $340,758
Oct-11 2025 $0.00686964 $0.00657762 $0.00691283 $0.00658746 $56,660 $334,950

Historical and market price analysis of Finceptor (FINC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 661 days, from day 01-05-2024.