Market Cap $3.16T
-0.99%
Volume 24h $220.12B
52.31%
BTC % 54.93%
-0.03%
ETH % 11.17%
0.17%
Coins
33.878
+10
Exchanges
885
Last update
2 Minutes ago
Finceptor (FINC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00632518 | $0.00622459 | $0.00633559 | $0.00622542 | $53,132 | $374,239 |
| Dec-27 2025 | $0.00623548 | $0.00621793 | $0.00625602 | $0.00625512 | $53,575 | $368,864 |
| Dec-26 2025 | $0.00624557 | $0.00614485 | $0.00625503 | $0.00617594 | $56,228 | $369,411 |
| Dec-25 2025 | $0.00616713 | $0.00604518 | $0.00621466 | $0.00610074 | $54,833 | $364,772 |
| Dec-24 2025 | $0.0061007 | $0.00557737 | $0.00610101 | $0.00558507 | $56,624 | $360,996 |
| Dec-23 2025 | $0.00559432 | $0.00548124 | $0.00624323 | $0.00624323 | $90,534 | $331,031 |
| Dec-22 2025 | $0.00624245 | $0.00622459 | $0.00636899 | $0.00631083 | $55,732 | $367,339 |
| Dec-21 2025 | $0.00632194 | $0.00622241 | $0.00643598 | $0.00628721 | $81,252 | $371,719 |
| Dec-20 2025 | $0.00649881 | $0.00642836 | $0.00651803 | $0.00648472 | $56,065 | $382,281 |
| Dec-19 2025 | $0.00641473 | $0.00607575 | $0.0064396 | $0.00608622 | $58,723 | $377,434 |
| Dec-18 2025 | $0.00607639 | $0.00607639 | $0.00610082 | $0.00607933 | $56,371 | $357,474 |
| Dec-17 2025 | $0.00608867 | $0.00604216 | $0.006572 | $0.00643404 | $55,172 | $358,379 |
| Dec-16 2025 | $0.0064242 | $0.0064242 | $0.0067894 | $0.0067894 | $59,106 | $378,128 |
| Dec-15 2025 | $0.00679149 | $0.00674051 | $0.00689142 | $0.00688142 | $56,582 | $399,508 |
| Dec-14 2025 | $0.00687066 | $0.0068314 | $0.00689781 | $0.00689781 | $54,244 | $404,105 |