Market Cap $3.58T
0.97%
Volume 24h $198.72B
-2.54%
BTC % 60.43%
-0.61%
ETH % 8.81%
1.47%
Coins
32.363
+17
Exchanges
885
Last update
22 Seconds ago
Finceptor (FINC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.017879 | $0.017592 | $0.018607 | $0.018442 | $66,077 | $847,296 |
| Jul-07 2025 | $0.01846 | $0.018449 | $0.019773 | $0.01929 | $57,849 | $874,803 |
| Jul-06 2025 | $0.019273 | $0.018707 | $0.019273 | $0.019182 | $85,552 | $913,201 |
| Jul-05 2025 | $0.019282 | $0.019055 | $0.019931 | $0.019055 | $68,306 | $912,866 |
| Jul-04 2025 | $0.019059 | $0.018817 | $0.019635 | $0.019563 | $52,510 | $898,579 |
| Jul-03 2025 | $0.019336 | $0.019336 | $0.020718 | $0.020718 | $32,073 | $911,057 |
| Jul-02 2025 | $0.020722 | $0.020557 | $0.021011 | $0.021011 | $2,541 | $975,845 |
| Jul-01 2025 | $0.020954 | $0.020907 | $0.021375 | $0.02114 | $5,487 | $996,257 |
| Jun-30 2025 | $0.021165 | $0.021165 | $0.021651 | $0.021644 | $7,534 | $1,008,273 |
| Jun-29 2025 | $0.021653 | $0.021422 | $0.02174 | $0.02174 | $3,480 | $1,030,998 |
| Jun-28 2025 | $0.02174 | $0.021622 | $0.02179 | $0.02168 | $9,800 | $1,043,901 |
| Jun-27 2025 | $0.021679 | $0.021622 | $0.021741 | $0.021662 | $1,748 | $1,040,891 |
| Jun-26 2025 | $0.021647 | $0.021634 | $0.021804 | $0.021711 | $1,411 | $1,039,418 |
| Jun-25 2025 | $0.021712 | $0.02168 | $0.021742 | $0.021689 | $138 | $1,051,184 |
| Jun-24 2025 | $0.021683 | $0.021499 | $0.022022 | $0.022006 | $1,786 | $1,049,158 |