Market Cap $2.20T
1.4%
Volume 24h $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
Coins
28.783
+15
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0331 | $0.033055 | $0.033993 | $0.033622 | $56,422 | - |
Sep-16 2024 | $0.033604 | $0.033312 | $0.034113 | $0.034113 | $64,056 | - |
Sep-15 2024 | $0.034109 | $0.033911 | $0.03496 | $0.03496 | $66,382 | - |
Sep-14 2024 | $0.034964 | $0.034181 | $0.035104 | $0.034796 | $86,703 | - |
Sep-13 2024 | $0.034816 | $0.0343 | $0.034825 | $0.034302 | $115,768 | - |
Sep-12 2024 | $0.034222 | $0.034222 | $0.035415 | $0.035415 | $93,740 | - |
Sep-11 2024 | $0.035411 | $0.03499 | $0.03651 | $0.035931 | $76,269 | - |
Sep-10 2024 | $0.036201 | $0.035077 | $0.036607 | $0.036074 | $101,553 | - |
Sep-09 2024 | $0.036156 | $0.036134 | $0.036919 | $0.036174 | $119,818 | - |
Sep-08 2024 | $0.036295 | $0.035638 | $0.036646 | $0.036497 | $101,992 | - |
Sep-07 2024 | $0.036595 | $0.036225 | $0.036937 | $0.036648 | $112,785 | - |
Sep-06 2024 | $0.03677 | $0.036444 | $0.038399 | $0.038268 | $77,715 | - |
Sep-05 2024 | $0.038575 | $0.036392 | $0.038575 | $0.03682 | $149,765 | - |
Sep-04 2024 | $0.036804 | $0.036286 | $0.037068 | $0.037068 | $71,476 | - |
Sep-03 2024 | $0.036808 | $0.036083 | $0.037464 | $0.03709 | $103,888 | - |