Market Cap CN¥18.38T -0.78%
Volume 24h CN¥696.07B -36.24%
BTC % 51.84% 0.54%
ETH % 14.56% -0.27%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
Fight 4 Hope F4H

Fight 4 Hope (F4H) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-02 2023 CN¥0.020407 CN¥0.020407 CN¥0.020407 CN¥0.020407 - -
Mar-01 2023 CN¥0.020407 CN¥0.020407 CN¥0.020407 CN¥0.020407 - -
Feb-28 2023 CN¥0.020407 CN¥0.020407 CN¥0.020407 CN¥0.020407 - -
Feb-27 2023 CN¥0.020407 CN¥0.020407 CN¥0.020407 CN¥0.020407 - -
Feb-26 2023 CN¥0.020407 CN¥0.020407 CN¥0.020407 CN¥0.020407 - -
Feb-25 2023 CN¥0.020407 CN¥0.020407 CN¥0.020407 CN¥0.020407 - -
Feb-24 2023 CN¥0.020407 CN¥0.020215 CN¥0.020518 CN¥0.020259 - -
Feb-23 2023 CN¥0.020259 CN¥0.020189 CN¥0.020798 CN¥0.020798 CN¥204 -
Feb-22 2023 CN¥0.020798 CN¥0.020798 CN¥0.020798 CN¥0.020798 - -
Feb-21 2023 CN¥0.020798 CN¥0.020798 CN¥0.02083 CN¥0.02083 - -
Feb-20 2023 CN¥0.020827 CN¥0.020401 CN¥0.021109 CN¥0.02059 - -
Feb-19 2023 CN¥0.02064 CN¥0.020502 CN¥0.021351 CN¥0.021351 CN¥511 -
Feb-18 2023 CN¥0.021351 CN¥0.021214 CN¥0.021626 CN¥0.021214 - -
Feb-17 2023 CN¥0.021253 CN¥0.020676 CN¥0.021499 CN¥0.020889 CN¥201 -
Feb-16 2023 CN¥0.020871 CN¥0.02012 CN¥0.020909 CN¥0.02012 CN¥257 -

Historical and market price analysis of Fight 4 Hope (F4H), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 149 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2232 CNY.