Market Cap Tk295.08T -0.62%
Volume 24h Tk11.08T -31.21%
BTC % 51.89% 0.59%
ETH % 14.57% -0.54%
Coins 27.195 +2
Exchanges 885
Last update 12 Seconds ago
Fight 4 Hope F4H

Fight 4 Hope (F4H) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-02 2023 Tk0.329106 Tk0.329106 Tk0.329106 Tk0.329106 - -
Mar-01 2023 Tk0.329106 Tk0.329106 Tk0.329106 Tk0.329106 - -
Feb-28 2023 Tk0.329106 Tk0.329106 Tk0.329106 Tk0.329106 - -
Feb-27 2023 Tk0.329106 Tk0.329106 Tk0.329106 Tk0.329106 - -
Feb-26 2023 Tk0.329106 Tk0.329106 Tk0.329106 Tk0.329106 - -
Feb-25 2023 Tk0.329106 Tk0.329106 Tk0.329106 Tk0.329106 - -
Feb-24 2023 Tk0.329106 Tk0.32601 Tk0.330902 Tk0.326731 - -
Feb-23 2023 Tk0.326731 Tk0.325596 Tk0.335424 Tk0.335424 Tk3,293 -
Feb-22 2023 Tk0.335424 Tk0.335424 Tk0.335424 Tk0.335424 - -
Feb-21 2023 Tk0.335424 Tk0.335424 Tk0.335941 Tk0.335941 - -
Feb-20 2023 Tk0.335885 Tk0.329008 Tk0.340426 Tk0.332058 - -
Feb-19 2023 Tk0.332864 Tk0.330637 Tk0.344341 Tk0.344341 Tk8,243 -
Feb-18 2023 Tk0.344341 Tk0.342131 Tk0.348769 Tk0.342131 - -
Feb-17 2023 Tk0.342761 Tk0.333445 Tk0.346721 Tk0.336884 Tk3,243 -
Feb-16 2023 Tk0.336595 Tk0.324489 Tk0.337212 Tk0.324489 Tk4,145 -

Historical and market price analysis of Fight 4 Hope (F4H), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 149 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.48845 BDT.