Market Cap MX$42.54T 0.32%
Volume 24h MX$1.60T -55.91%
BTC % 51.61% 0.01%
ETH % 14.63% 0.54%
Coins 27.194 +2
Exchanges 885
Last update 3 Minutes ago
Fifa Inu FINU

Fifa Inu (FINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-09 2022 MX$0.0039343 MX$0.0039343 MX$0.0039343 MX$0.0039343 - -
Dec-08 2022 MX$0.0039343 MX$0.0039343 MX$0.0039343 MX$0.0039343 - -
Dec-07 2022 MX$0.0039343 MX$0.0039343 MX$0.0039343 MX$0.0039343 - -
Dec-06 2022 MX$0.0039343 MX$0.0039343 MX$0.0039343 MX$0.0039343 - -
Dec-05 2022 MX$0.0039343 MX$0.0039343 MX$0.0039343 MX$0.0039343 - -
Dec-04 2022 MX$0.0039343 MX$0.0039343 MX$0.0039343 MX$0.0039343 - -
Dec-03 2022 MX$0.0039343 MX$0.00393412 MX$0.0039343 MX$0.00393412 - -
Dec-02 2022 MX$0.00393594 MX$0.00383345 MX$0.00393594 MX$0.00391469 - -
Dec-01 2022 MX$0.00391442 MX$0.00389659 MX$0.017169 MX$0.017169 MX$343,235 -
Nov-30 2022 MX$0.017169 MX$0.017169 MX$0.017169 MX$0.017169 - -
Nov-29 2022 MX$0.017169 MX$0.017169 MX$0.017171 MX$0.017171 - -
Nov-28 2022 MX$0.017166 MX$0.016934 MX$0.018097 MX$0.01794 - -
Nov-27 2022 MX$0.01794 MX$0.01794 MX$0.050738 MX$0.049928 MX$458,204 -
Nov-26 2022 MX$0.049944 MX$0.049826 MX$0.063254 MX$0.060766 MX$218,807 -
Nov-25 2022 MX$0.060712 MX$0.057989 MX$0.093329 MX$0.093108 MX$813,848 -

Historical and market price analysis of Fifa Inu (FINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 49 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.