Market Cap AU$4.10T -0.16%
Volume 24h AU$166.75B 4.97%
BTC % 50.68% 0.31%
ETH % 16.36% -0.06%
Coins 27.570 +26
Exchanges 885
Last update 1 minute ago
Fifa Inu FINU

Fifa Inu (FINU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-09 2022 AU$0.00035956 AU$0.00035956 AU$0.00035956 AU$0.00035956 - -
Dec-08 2022 AU$0.00035956 AU$0.00035956 AU$0.00035956 AU$0.00035956 - -
Dec-07 2022 AU$0.00035956 AU$0.00035956 AU$0.00035956 AU$0.00035956 - -
Dec-06 2022 AU$0.00035956 AU$0.00035956 AU$0.00035956 AU$0.00035956 - -
Dec-05 2022 AU$0.00035956 AU$0.00035956 AU$0.00035956 AU$0.00035956 - -
Dec-04 2022 AU$0.00035956 AU$0.00035956 AU$0.00035956 AU$0.00035956 - -
Dec-03 2022 AU$0.00035956 AU$0.00035954 AU$0.00035956 AU$0.00035954 - -
Dec-02 2022 AU$0.00035971 AU$0.00035034 AU$0.00035971 AU$0.00035777 - -
Dec-01 2022 AU$0.00035774 AU$0.00035611 AU$0.00156915 AU$0.00156915 AU$31,369 -
Nov-30 2022 AU$0.00156915 AU$0.00156915 AU$0.00156915 AU$0.00156915 - -
Nov-29 2022 AU$0.00156915 AU$0.00156915 AU$0.00156933 AU$0.00156933 - -
Nov-28 2022 AU$0.0015689 AU$0.00154769 AU$0.00165393 AU$0.00163962 - -
Nov-27 2022 AU$0.00163962 AU$0.00163962 AU$0.00463709 AU$0.00456307 AU$41,876 -
Nov-26 2022 AU$0.00456451 AU$0.00455371 AU$0.00578089 AU$0.00555354 AU$19,997 -
Nov-25 2022 AU$0.00554859 AU$0.00529974 AU$0.00852953 AU$0.00850938 AU$74,379 -

Historical and market price analysis of Fifa Inu (FINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 49 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51789 AUD.