Cap Mercado MX$42.11T
-2.16%
Volumen 24h MX$2.10T
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-09 2022 | MX$0.00400758 | MX$0.00400758 | MX$0.00400758 | MX$0.00400758 | - | - |
Dec-08 2022 | MX$0.00400758 | MX$0.00400758 | MX$0.00400758 | MX$0.00400758 | - | - |
Dec-07 2022 | MX$0.00400758 | MX$0.00400758 | MX$0.00400758 | MX$0.00400758 | - | - |
Dec-06 2022 | MX$0.00400758 | MX$0.00400758 | MX$0.00400758 | MX$0.00400758 | - | - |
Dec-05 2022 | MX$0.00400758 | MX$0.00400758 | MX$0.00400758 | MX$0.00400758 | - | - |
Dec-04 2022 | MX$0.00400758 | MX$0.00400758 | MX$0.00400758 | MX$0.00400758 | - | - |
Dec-03 2022 | MX$0.00400758 | MX$0.00400739 | MX$0.00400758 | MX$0.00400739 | - | - |
Dec-02 2022 | MX$0.00400924 | MX$0.00390484 | MX$0.00400924 | MX$0.0039876 | - | - |
Dec-01 2022 | MX$0.00398732 | MX$0.00396917 | MX$0.017489 | MX$0.017489 | MX$349,628 | - |
Nov-30 2022 | MX$0.017489 | MX$0.017489 | MX$0.017489 | MX$0.017489 | - | - |
Nov-29 2022 | MX$0.017489 | MX$0.017489 | MX$0.017491 | MX$0.017491 | - | - |
Nov-28 2022 | MX$0.017486 | MX$0.01725 | MX$0.018434 | MX$0.018274 | - | - |
Nov-27 2022 | MX$0.018274 | MX$0.018274 | MX$0.051683 | MX$0.050858 | MX$466,738 | - |
Nov-26 2022 | MX$0.050874 | MX$0.050754 | MX$0.064432 | MX$0.061898 | MX$222,883 | - |
Nov-25 2022 | MX$0.061842 | MX$0.059069 | MX$0.095067 | MX$0.094842 | MX$829,006 | - |
Análisis de precios históricos y de mercado de Fifa Inu (FINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 49 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91793 MXN.