Cap Mercado HK$19.33T
-3.28%
Volumen 24h HK$1.14T
30.48%
BTC % 50.63%
2.62%
ETH % 14.98%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-09 2022 | HK$0.00185184 | HK$0.00185184 | HK$0.00185184 | HK$0.00185184 | - | - |
Dec-08 2022 | HK$0.00185184 | HK$0.00185184 | HK$0.00185184 | HK$0.00185184 | - | - |
Dec-07 2022 | HK$0.00185184 | HK$0.00185184 | HK$0.00185184 | HK$0.00185184 | - | - |
Dec-06 2022 | HK$0.00185184 | HK$0.00185184 | HK$0.00185184 | HK$0.00185184 | - | - |
Dec-05 2022 | HK$0.00185184 | HK$0.00185184 | HK$0.00185184 | HK$0.00185184 | - | - |
Dec-04 2022 | HK$0.00185184 | HK$0.00185184 | HK$0.00185184 | HK$0.00185184 | - | - |
Dec-03 2022 | HK$0.00185184 | HK$0.00185176 | HK$0.00185184 | HK$0.00185176 | - | - |
Dec-02 2022 | HK$0.00185261 | HK$0.00180437 | HK$0.00185261 | HK$0.00184261 | - | - |
Dec-01 2022 | HK$0.00184248 | HK$0.00183409 | HK$0.00808153 | HK$0.00808153 | HK$161,558 | - |
Nov-30 2022 | HK$0.00808153 | HK$0.00808153 | HK$0.00808153 | HK$0.00808153 | - | - |
Nov-29 2022 | HK$0.00808153 | HK$0.00808153 | HK$0.00808249 | HK$0.00808249 | - | - |
Nov-28 2022 | HK$0.00808028 | HK$0.00797105 | HK$0.00851819 | HK$0.00844448 | - | - |
Nov-27 2022 | HK$0.00844448 | HK$0.00844448 | HK$0.023882 | HK$0.023501 | HK$215,673 | - |
Nov-26 2022 | HK$0.023508 | HK$0.023452 | HK$0.029773 | HK$0.028602 | HK$102,991 | - |
Nov-25 2022 | HK$0.028576 | HK$0.027295 | HK$0.043929 | HK$0.043825 | HK$383,071 | - |
Análisis de precios históricos y de mercado de Fifa Inu (FINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 49 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81753 HKD.