Market Cap $3.24T
-0.22%
Volume 24h $208.93B
-9.56%
BTC % 54.82%
0.05%
ETH % 11.17%
-0.09%
Coins
34.134
+8
Exchanges
885
Last update
1 minute ago
Fieres (FIERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.301313 | $0.301313 | $0.301313 | $0.301313 | - | - |
| Apr-24 2025 | $0.301313 | $0.301313 | $0.301313 | $0.301313 | - | - |
| Apr-23 2025 | $0.301313 | $0.301313 | $0.301313 | $0.301313 | - | - |
| Apr-22 2025 | $0.301313 | $0.301313 | $0.301313 | $0.301313 | - | - |
| Apr-21 2025 | $0.301313 | $0.301313 | $0.301313 | $0.301313 | - | - |
| Apr-20 2025 | $0.301313 | $0.301313 | $0.301313 | $0.301313 | - | - |
| Apr-19 2025 | $0.301313 | $0.301313 | $0.301313 | $0.301313 | - | - |
| Apr-18 2025 | $0.301313 | $0.301313 | $0.301313 | $0.301313 | - | - |
| Apr-17 2025 | $0.301313 | $0.301313 | $0.301313 | $0.301313 | - | - |
| Apr-16 2025 | $0.301313 | $0.301313 | $0.301313 | $0.301313 | - | - |
| Apr-15 2025 | $0.301313 | $0.301313 | $0.301313 | $0.301313 | - | - |
| Apr-14 2025 | $0.301313 | $0.301313 | $0.301313 | $0.301313 | - | - |
| Apr-13 2025 | $0.301313 | $0.301313 | $0.301313 | $0.301313 | - | - |
| Apr-12 2025 | $0.301313 | $0.301313 | $0.301313 | $0.301313 | - | - |
| Apr-11 2025 | $0.301313 | $0.301264 | $0.301352 | $0.301344 | - | - |