Market Cap $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Coins
32.823
+9
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2025 | $0.301313 | $0.301313 | $0.301313 | $0.301313 | - | - |
Apr-24 2025 | $0.301313 | $0.301313 | $0.301313 | $0.301313 | - | - |
Apr-23 2025 | $0.301313 | $0.301313 | $0.301313 | $0.301313 | - | - |
Apr-22 2025 | $0.301313 | $0.301313 | $0.301313 | $0.301313 | - | - |
Apr-21 2025 | $0.301313 | $0.301313 | $0.301313 | $0.301313 | - | - |
Apr-20 2025 | $0.301313 | $0.301313 | $0.301313 | $0.301313 | - | - |
Apr-19 2025 | $0.301313 | $0.301313 | $0.301313 | $0.301313 | - | - |
Apr-18 2025 | $0.301313 | $0.301313 | $0.301313 | $0.301313 | - | - |
Apr-17 2025 | $0.301313 | $0.301313 | $0.301313 | $0.301313 | - | - |
Apr-16 2025 | $0.301313 | $0.301313 | $0.301313 | $0.301313 | - | - |
Apr-15 2025 | $0.301313 | $0.301313 | $0.301313 | $0.301313 | - | - |
Apr-14 2025 | $0.301313 | $0.301313 | $0.301313 | $0.301313 | - | - |
Apr-13 2025 | $0.301313 | $0.301313 | $0.301313 | $0.301313 | - | - |
Apr-12 2025 | $0.301313 | $0.301313 | $0.301313 | $0.301313 | - | - |
Apr-11 2025 | $0.301313 | $0.301264 | $0.301352 | $0.301344 | - | - |