Market Cap R50.75T -0.16%
Volume 24h R2.60T -11.03%
BTC % 49.34% -0.75%
ETH % 16.83% 1.42%
Coins 27.422 +12
Exchanges 885
Last update 3 Minutes ago
FibSWAP DEx FIBO

FibSWAP DEx (FIBO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-17 2024 R0.088169 R0.088169 R0.088169 R0.088169 - -
Apr-16 2024 R0.088169 R0.088169 R0.088169 R0.088169 - -
Apr-15 2024 R0.088169 R0.088169 R0.088169 R0.088169 - -
Apr-14 2024 R0.088169 R0.088169 R0.088169 R0.088169 - -
Apr-13 2024 R0.088169 R0.088169 R0.088169 R0.088169 - -
Apr-12 2024 R0.088169 R0.088169 R0.088169 R0.088169 - -
Apr-11 2024 R0.088169 R0.088169 R0.088169 R0.088169 - -
Apr-10 2024 R0.088169 R0.088169 R0.088169 R0.088169 - -
Apr-09 2024 R0.088169 R0.088169 R0.089379 R0.089379 R3,693 -
Apr-08 2024 R0.089379 R0.089379 R0.089379 R0.089379 - -
Apr-07 2024 R0.089379 R0.088054 R0.089379 R0.088054 R2 -
Apr-06 2024 R0.088054 R0.088054 R0.088054 R0.088054 - -
Apr-05 2024 R0.088054 R0.088054 R0.088054 R0.088054 - -
Apr-04 2024 R0.088054 R0.08586 R0.09307 R0.09307 R11,240 -
Apr-03 2024 R0.09307 R0.09307 R0.09307 R0.09307 - -

Historical and market price analysis of FibSWAP DEx (FIBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 512 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.79534 ZAR.