Market Cap zł11.07T 0.03%
Volume 24h zł593.99B -4.27%
BTC % 49.96% 0.36%
ETH % 16.28% -1.04%
Coins 27.526 +33
Exchanges 885
Last update 25 Seconds ago
FibSWAP DEx FIBO

FibSWAP DEx (FIBO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-17 2024 zł0.018483 zł0.018483 zł0.018483 zł0.018483 - -
Apr-16 2024 zł0.018483 zł0.018483 zł0.018483 zł0.018483 - -
Apr-15 2024 zł0.018483 zł0.018483 zł0.018483 zł0.018483 - -
Apr-14 2024 zł0.018483 zł0.018483 zł0.018483 zł0.018483 - -
Apr-13 2024 zł0.018483 zł0.018483 zł0.018483 zł0.018483 - -
Apr-12 2024 zł0.018483 zł0.018483 zł0.018483 zł0.018483 - -
Apr-11 2024 zł0.018483 zł0.018483 zł0.018483 zł0.018483 - -
Apr-10 2024 zł0.018483 zł0.018483 zł0.018483 zł0.018483 - -
Apr-09 2024 zł0.018483 zł0.018483 zł0.018737 zł0.018737 zł774 -
Apr-08 2024 zł0.018737 zł0.018737 zł0.018737 zł0.018737 - -
Apr-07 2024 zł0.018737 zł0.018459 zł0.018737 zł0.018459 zł0 -
Apr-06 2024 zł0.018459 zł0.018459 zł0.018459 zł0.018459 - -
Apr-05 2024 zł0.018459 zł0.018459 zł0.018459 zł0.018459 - -
Apr-04 2024 zł0.018459 zł0.017999 zł0.01951 zł0.01951 zł2,356 -
Apr-03 2024 zł0.01951 zł0.01951 zł0.01951 zł0.01951 - -

Historical and market price analysis of FibSWAP DEx (FIBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 512 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94019 PLN.