Market Cap $4.57T 1.23%
Volume 24h $338.32B -4.01%
BTC % 54.39% -0.18%
ETH % 12.27% 0.73%
Coins 33.336 +13
Exchanges 885
Last update 1 minute ago
Ferrum Network FRM

Ferrum Network (FRM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.0004318 $0.00041405 $0.00043194 $0.00042961 $54,896 $123,933
Oct-04 2025 $0.00042699 $0.00041368 $0.00043209 $0.00041539 $61,645 $122,551
Oct-03 2025 $0.00041755 $0.00041474 $0.00043417 $0.00042159 $49,770 $119,841
Oct-02 2025 $0.00041767 $0.00041406 $0.00043217 $0.00042112 $53,720 $119,876
Oct-01 2025 $0.0004314 $0.00041416 $0.00043212 $0.00041416 $52,298 $123,817
Sep-30 2025 $0.00042369 $0.00041338 $0.00043042 $0.00042003 $51,303 $121,605
Sep-29 2025 $0.00042293 $0.00041274 $0.00042977 $0.00042124 $55,178 $121,387
Sep-28 2025 $0.00042525 $0.00036802 $0.00042972 $0.00037555 $57,781 $122,054
Sep-27 2025 $0.00037927 $0.0003604 $0.00038695 $0.00037674 $55,214 $108,855
Sep-26 2025 $0.00036907 $0.00035911 $0.00037677 $0.00037677 $52,387 $105,927
Sep-25 2025 $0.00037288 $0.00036013 $0.00044245 $0.00043575 $53,700 $107,020
Sep-24 2025 $0.00043593 $0.00042635 $0.00044364 $0.00044364 $48,039 $125,118
Sep-23 2025 $0.00043239 $0.0004244 $0.00044262 $0.00044074 $50,408 $124,101
Sep-22 2025 $0.00043657 $0.00042458 $0.00044326 $0.00043359 $54,368 $125,300
Sep-21 2025 $0.00043861 $0.00042849 $0.0004451 $0.00044111 $56,226 $125,886

Historical and market price analysis of Ferrum Network (FRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2229 days, from day 08-30-2019.