Market Cap $4.18T 1.5%
Volume 24h $331.29B 39.52%
BTC % 55.14% 0.05%
ETH % 12.17% 1.56%
Coins 33.534 +17
Exchanges 885
Last update 2 Minutes ago
Ferrum Network FRM

Ferrum Network (FRM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00031437 $0.0003041 $0.00031827 $0.00031131 $52,885 $90,230
Oct-25 2025 $0.00030433 $0.0003031 $0.00031903 $0.00031106 $50,728 $87,346
Oct-24 2025 $0.00030425 $0.00030289 $0.00031885 $0.00030398 $51,296 $87,325
Oct-23 2025 $0.00031272 $0.00030467 $0.00035644 $0.00034192 $53,197 $89,755
Oct-22 2025 $0.00034866 $0.00034022 $0.00035652 $0.00035102 $53,925 $100,070
Oct-21 2025 $0.00035597 $0.00032626 $0.00035721 $0.00034222 $54,118 $102,169
Oct-20 2025 $0.00033117 $0.00033117 $0.00035722 $0.00035274 $50,634 $95,050
Oct-19 2025 $0.00035266 $0.0003398 $0.00035742 $0.00034855 $56,624 $101,220
Oct-18 2025 $0.00035545 $0.00033693 $0.00035545 $0.00034527 $56,750 $102,018
Oct-17 2025 $0.00035326 $0.0003392 $0.00035644 $0.0003392 $55,295 $101,391
Oct-16 2025 $0.00035063 $0.00033521 $0.00035546 $0.00034626 $53,789 $100,635
Oct-15 2025 $0.00033851 $0.00026965 $0.00034883 $0.00028218 $51,625 $97,156
Oct-14 2025 $0.00028051 $0.00027616 $0.00035643 $0.00035643 $54,074 $80,512
Oct-13 2025 $0.00034885 $0.00034281 $0.00035932 $0.00034435 $53,647 $100,126
Oct-12 2025 $0.00034599 $0.00034134 $0.00035909 $0.00034333 $48,061 $99,305

Historical and market price analysis of Ferrum Network (FRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2250 days, from day 08-30-2019.