Market Cap zł8.77T 4.61%
Volume 24h zł666.07B -42.88%
BTC % 50.19% -0.73%
ETH % 16.2% -0.3%
Coins 27.986 +14
Exchanges 885
Last update 1 minute ago
Ferrum Network FRM

Ferrum Network (FRM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-05 2024 zł0.125968 zł0.121464 zł0.15102 zł0.15102 zł1,718,550 zł33,393,055
Jul-04 2024 zł0.150058 zł0.149941 zł0.163777 zł0.16187 zł1,482,748 zł39,779,109
Jul-03 2024 zł0.161904 zł0.161628 zł0.173167 zł0.173167 zł1,258,880 zł42,919,328
Jul-02 2024 zł0.173564 zł0.170471 zł0.174566 zł0.172531 zł1,768,187 zł46,003,909
Jul-01 2024 zł0.171633 zł0.170342 zł0.176839 zł0.174501 zł1,644,567 zł45,490,357
Jun-30 2024 zł0.174263 zł0.166817 zł0.174263 zł0.167824 zł1,460,665 zł46,187,354
Jun-29 2024 zł0.169505 zł0.168756 zł0.170782 zł0.169823 zł1,856,512 zł44,926,269
Jun-28 2024 zł0.169909 zł0.169909 zł0.179232 zł0.179113 zł1,319,648 zł45,033,205
Jun-27 2024 zł0.180271 zł0.17497 zł0.180271 zł0.176523 zł1,266,530 zł47,779,724
Jun-26 2024 zł0.176517 zł0.175778 zł0.178859 zł0.177266 zł1,972,957 zł46,784,652
Jun-25 2024 zł0.179436 zł0.179436 zł0.185437 zł0.181543 zł1,725,426 zł47,558,347
Jun-24 2024 zł0.180525 zł0.180525 zł0.188007 zł0.188007 zł1,513,350 zł47,846,959
Jun-23 2024 zł0.187924 zł0.187787 zł0.19114 zł0.190838 zł1,441,421 zł49,808,062
Jun-22 2024 zł0.18919 zł0.188782 zł0.192281 zł0.191284 zł1,467,572 zł50,143,612
Jun-21 2024 zł0.190756 zł0.190312 zł0.197051 zł0.197051 zł1,511,128 zł50,558,734

Historical and market price analysis of Ferrum Network (FRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1772 days, from day 08-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.952 PLN.