Market Cap $2.23T
0.97%
Volume 24h $165.91B
-2.12%
BTC % 52.38%
-0.68%
ETH % 13.62%
3.01%
Coins
28.622
+18
Exchanges
885
Last update
1 minute ago
Ferrum Network (FRM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.018982 | $0.018457 | $0.019369 | $0.019369 | $466,920 | $5,036,665 |
| Aug-27 2024 | $0.019347 | $0.019347 | $0.020262 | $0.020088 | $377,122 | $5,133,626 |
| Aug-26 2024 | $0.020133 | $0.019947 | $0.020395 | $0.02023 | $365,832 | $5,342,172 |
| Aug-25 2024 | $0.020308 | $0.020201 | $0.020623 | $0.020623 | $439,823 | $5,388,500 |
| Aug-24 2024 | $0.020546 | $0.019791 | $0.020546 | $0.020046 | $501,169 | $5,451,541 |
| Aug-23 2024 | $0.019972 | $0.019076 | $0.020002 | $0.019252 | $407,482 | $5,299,463 |
| Aug-22 2024 | $0.019315 | $0.0192 | $0.019431 | $0.019401 | $243,892 | $5,125,226 |
| Aug-21 2024 | $0.019383 | $0.019246 | $0.019969 | $0.019874 | $430,362 | $5,142,843 |
| Aug-20 2024 | $0.019878 | $0.019255 | $0.019881 | $0.019263 | $357,740 | $5,274,071 |
| Aug-19 2024 | $0.019243 | $0.018832 | $0.019322 | $0.019114 | $447,112 | $5,105,306 |
| Aug-18 2024 | $0.019247 | $0.018819 | $0.01927 | $0.018904 | $404,170 | $5,106,459 |
| Aug-17 2024 | $0.018898 | $0.018626 | $0.018992 | $0.018626 | $527,175 | $5,013,892 |
| Aug-16 2024 | $0.01863 | $0.018542 | $0.018887 | $0.018887 | $335,667 | $4,941,806 |
| Aug-15 2024 | $0.01878 | $0.01863 | $0.019147 | $0.018962 | $457,881 | $4,981,271 |
| Aug-14 2024 | $0.019081 | $0.019055 | $0.019751 | $0.019712 | $260,966 | $5,060,903 |