Market Cap ¥346.85T -5.5%
Volume 24h ¥20.57T 12.98%
BTC % 50.41% 0.41%
ETH % 16.02% -0.56%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
Ferrum Network FRM

Ferrum Network (FRM) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jul-07 2024 ¥4.9931 ¥4.9906 ¥5.314 ¥5.314 ¥64,245,912 ¥1,323,635,292
Jul-06 2024 ¥5.281 ¥5.007 ¥5.365 ¥5.120 ¥54,148,941 ¥1,400,186,915
Jul-05 2024 ¥5.111 ¥4.9291 ¥6.128 ¥6.128 ¥69,740,569 ¥1,355,125,681
Jul-04 2024 ¥6.089 ¥6.084 ¥6.646 ¥6.568 ¥60,171,510 ¥1,614,278,528
Jul-03 2024 ¥6.570 ¥6.559 ¥7.027 ¥7.027 ¥51,086,705 ¥1,741,711,958
Jul-02 2024 ¥7.043 ¥6.917 ¥7.084 ¥7.001 ¥71,754,898 ¥1,866,887,507
Jul-01 2024 ¥6.965 ¥6.912 ¥7.176 ¥7.081 ¥66,738,263 ¥1,846,047,023
Jun-30 2024 ¥7.071 ¥6.769 ¥7.071 ¥6.810 ¥59,275,350 ¥1,874,331,929
Jun-29 2024 ¥6.878 ¥6.848 ¥6.930 ¥6.891 ¥75,339,249 ¥1,823,155,728
Jun-28 2024 ¥6.895 ¥6.895 ¥7.273 ¥7.268 ¥53,552,702 ¥1,827,495,338
Jun-27 2024 ¥7.315 ¥7.100 ¥7.315 ¥7.163 ¥51,397,143 ¥1,938,951,986
Jun-26 2024 ¥7.163 ¥7.133 ¥7.258 ¥7.193 ¥80,064,710 ¥1,898,570,879
Jun-25 2024 ¥7.281 ¥7.281 ¥7.525 ¥7.367 ¥70,019,633 ¥1,929,968,270
Jun-24 2024 ¥7.325 ¥7.325 ¥7.629 ¥7.629 ¥61,413,361 ¥1,941,680,445
Jun-23 2024 ¥7.626 ¥7.620 ¥7.756 ¥7.744 ¥58,494,404 ¥2,021,264,107

Historical and market price analysis of Ferrum Network (FRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1774 days, from day 08-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 160.37636 JPY.