Market Cap $2.19T
0.29%
Volume 24h $120.63B
27.03%
BTC % 52.69%
0.17%
ETH % 13.86%
1.73%
Coins
28.674
+21
Exchanges
885
Last update
2 Minutes ago
Ferrum Network (FRM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.017849 | $0.017849 | $0.018275 | $0.018181 | $394,354 | $4,736,007 |
| Aug-31 2024 | $0.018145 | $0.017949 | $0.01958 | $0.019226 | $516,245 | $4,814,558 |
| Aug-30 2024 | $0.019189 | $0.019189 | $0.019594 | $0.0193 | $278,437 | $5,091,728 |
| Aug-29 2024 | $0.019468 | $0.018882 | $0.019628 | $0.018882 | $478,807 | $5,165,688 |
| Aug-28 2024 | $0.018982 | $0.018457 | $0.019369 | $0.019369 | $466,920 | $5,036,665 |
| Aug-27 2024 | $0.019347 | $0.019347 | $0.020262 | $0.020088 | $377,122 | $5,133,626 |
| Aug-26 2024 | $0.020133 | $0.019947 | $0.020395 | $0.02023 | $365,832 | $5,342,172 |
| Aug-25 2024 | $0.020308 | $0.020201 | $0.020623 | $0.020623 | $439,823 | $5,388,500 |
| Aug-24 2024 | $0.020546 | $0.019791 | $0.020546 | $0.020046 | $501,169 | $5,451,541 |
| Aug-23 2024 | $0.019972 | $0.019076 | $0.020002 | $0.019252 | $407,482 | $5,299,463 |
| Aug-22 2024 | $0.019315 | $0.0192 | $0.019431 | $0.019401 | $243,892 | $5,125,226 |
| Aug-21 2024 | $0.019383 | $0.019246 | $0.019969 | $0.019874 | $430,362 | $5,142,843 |
| Aug-20 2024 | $0.019878 | $0.019255 | $0.019881 | $0.019263 | $357,740 | $5,274,071 |
| Aug-19 2024 | $0.019243 | $0.018832 | $0.019322 | $0.019114 | $447,112 | $5,105,306 |
| Aug-18 2024 | $0.019247 | $0.018819 | $0.01927 | $0.018904 | $404,170 | $5,106,459 |