Market Cap CN¥18.87T 3.39%
Volume 24h CN¥966.42B -5.81%
BTC % 50.64% 0.37%
ETH % 16.2% -0.8%
Coins 28.146 +4
Exchanges 885
Last update 1 minute ago
Ferrum Network FRM

Ferrum Network (FRM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-19 2024 CN¥0.22265 CN¥0.220082 CN¥0.225712 CN¥0.223788 CN¥3,805,462 CN¥59,285,690
Jul-18 2024 CN¥0.224727 CN¥0.223734 CN¥0.230022 CN¥0.229043 CN¥1,687,531 CN¥59,574,840
Jul-17 2024 CN¥0.228202 CN¥0.220818 CN¥0.229331 CN¥0.221491 CN¥2,843,022 CN¥60,496,155
Jul-16 2024 CN¥0.220654 CN¥0.218712 CN¥0.223446 CN¥0.222549 CN¥2,061,344 CN¥58,495,145
Jul-15 2024 CN¥0.221684 CN¥0.210665 CN¥0.221684 CN¥0.210665 CN¥3,333,516 CN¥58,768,075
Jul-14 2024 CN¥0.213138 CN¥0.207479 CN¥0.213138 CN¥0.207479 CN¥3,434,725 CN¥56,500,888
Jul-13 2024 CN¥0.207267 CN¥0.202035 CN¥0.207267 CN¥0.202555 CN¥3,453,931 CN¥54,944,637
Jul-12 2024 CN¥0.202393 CN¥0.19594 CN¥0.214591 CN¥0.213606 CN¥2,540,004 CN¥53,652,548
Jul-11 2024 CN¥0.213652 CN¥0.212315 CN¥0.218729 CN¥0.215281 CN¥2,705,072 CN¥56,637,316
Jul-10 2024 CN¥0.215416 CN¥0.211497 CN¥0.220065 CN¥0.213322 CN¥2,314,403 CN¥57,105,122
Jul-09 2024 CN¥0.213743 CN¥0.211871 CN¥0.238864 CN¥0.237474 CN¥4,307,445 CN¥56,661,604
Jul-08 2024 CN¥0.236807 CN¥0.22401 CN¥0.236963 CN¥0.225692 CN¥2,313,268 CN¥62,775,526
Jul-07 2024 CN¥0.226344 CN¥0.226231 CN¥0.240905 CN¥0.240905 CN¥2,912,323 CN¥60,001,540
Jul-06 2024 CN¥0.239434 CN¥0.227014 CN¥0.243228 CN¥0.232121 CN¥2,454,619 CN¥63,471,692
Jul-05 2024 CN¥0.231728 CN¥0.223442 CN¥0.277813 CN¥0.277813 CN¥3,161,401 CN¥61,429,027

Historical and market price analysis of Ferrum Network (FRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1786 days, from day 08-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.