Market Cap $2.58T -1.59%
Volume 24h $133.52B 14.63%
BTC % 51.73% -0.11%
ETH % 15.23% 0.46%
Coins 28.272 +3
Exchanges 885
Last update 59 Seconds ago
Ferrum Network FRM

Ferrum Network (FRM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-27 2024 $0.028593 $0.028551 $0.02936 $0.029144 $415,762 $7,613,002
Jul-26 2024 $0.028953 $0.028524 $0.028973 $0.028724 $493,130 $7,708,732
Jul-25 2024 $0.028696 $0.02809 $0.029706 $0.029706 $396,260 $7,640,388
Jul-24 2024 $0.02968 $0.029653 $0.030658 $0.030639 $410,567 $7,902,229
Jul-23 2024 $0.030675 $0.030171 $0.031083 $0.030691 $539,730 $8,167,245
Jul-22 2024 $0.030656 $0.030656 $0.031474 $0.031474 $325,583 $8,162,263
Jul-21 2024 $0.031325 $0.030218 $0.031661 $0.030569 $417,540 $8,350,779
Jul-20 2024 $0.030539 $0.030311 $0.030698 $0.030591 $476,592 $8,141,318
Jul-19 2024 $0.030625 $0.030272 $0.031047 $0.030782 $523,447 $8,154,840
Jul-18 2024 $0.030911 $0.030775 $0.03164 $0.031505 $232,123 $8,194,613
Jul-17 2024 $0.031389 $0.030373 $0.031544 $0.030466 $391,062 $8,321,342
Jul-16 2024 $0.030351 $0.030084 $0.030735 $0.030612 $283,541 $8,046,100
Jul-15 2024 $0.030493 $0.028977 $0.030493 $0.028977 $458,530 $8,083,642
Jul-14 2024 $0.029317 $0.028539 $0.029317 $0.028539 $472,452 $7,771,787
Jul-13 2024 $0.028509 $0.02779 $0.028509 $0.027861 $475,094 $7,557,722

Historical and market price analysis of Ferrum Network (FRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1794 days, from day 08-30-2019.