Market Cap AR$2,025.69T 3.47%
Volume 24h AR$165.34T -17.45%
BTC % 50.26% -1.31%
ETH % 16.23% -1.1%
Coins 27.986 +15
Exchanges 885
Last update 2 Minutes ago
Ferrum Network FRM

Ferrum Network (FRM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-05 2024 AR$29.15 AR$28.10 AR$34.94 AR$34.94 AR$397,710,820 AR$7,727,899,991
Jul-04 2024 AR$34.72 AR$34.69 AR$37.90 AR$37.46 AR$343,141,169 AR$9,205,775,674
Jul-03 2024 AR$37.46 AR$37.40 AR$40.07 AR$40.07 AR$291,333,089 AR$9,932,492,623
Jul-02 2024 AR$40.16 AR$39.45 AR$40.39 AR$39.92 AR$409,197,966 AR$10,646,333,513
Jul-01 2024 AR$39.71 AR$39.42 AR$40.92 AR$40.38 AR$380,589,513 AR$10,527,486,105
Jun-30 2024 AR$40.32 AR$38.60 AR$40.32 AR$38.83 AR$338,030,620 AR$10,688,786,954
Jun-29 2024 AR$39.22 AR$39.05 AR$39.52 AR$39.30 AR$429,638,514 AR$10,396,943,500
Jun-28 2024 AR$39.32 AR$39.32 AR$41.47 AR$41.45 AR$305,395,971 AR$10,421,691,074
Jun-27 2024 AR$41.71 AR$40.49 AR$41.71 AR$40.85 AR$293,103,427 AR$11,057,296,935
Jun-26 2024 AR$40.85 AR$40.67 AR$41.39 AR$41.02 AR$456,586,485 AR$10,827,014,859
Jun-25 2024 AR$41.52 AR$41.52 AR$42.91 AR$42.01 AR$399,302,242 AR$11,006,065,336
Jun-24 2024 AR$41.77 AR$41.77 AR$43.50 AR$43.50 AR$350,223,096 AR$11,072,856,571
Jun-23 2024 AR$43.48 AR$43.45 AR$44.23 AR$44.16 AR$333,577,109 AR$11,526,699,773
Jun-22 2024 AR$43.78 AR$43.68 AR$44.49 AR$44.26 AR$339,628,879 AR$11,604,353,419
Jun-21 2024 AR$44.14 AR$44.04 AR$45.60 AR$45.60 AR$349,708,885 AR$11,700,422,062

Historical and market price analysis of Ferrum Network (FRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1772 days, from day 08-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.5812 ARS.