Market Cap R47.50T 3.74%
Volume 24h R3.01T 14.57%
BTC % 50.81% 1%
ETH % 16.19% -1.35%
Coins 28.144 +15
Exchanges 885
Last update 54 Seconds ago
Fellaz FLZ

Fellaz (FLZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-18 2024 R39.31 R39.08 R40.14 R39.65 R27,198,957 R18,553,957,091
Jul-17 2024 R40.22 R40.22 R41.60 R41.34 R64,450,941 R18,981,131,595
Jul-16 2024 R41.30 R39.90 R41.30 R40.42 R67,442,634 R19,492,240,474
Jul-15 2024 R40.29 R39.80 R42.33 R41.66 R116,576,872 R19,016,143,950
Jul-14 2024 R41.83 R38.62 R44.56 R38.62 R94,296,705 R19,739,030,866
Jul-13 2024 R38.77 R37.94 R39.21 R38.71 R20,969,275 R18,299,143,136
Jul-12 2024 R38.53 R38.35 R39.46 R38.57 R19,836,008 R18,184,601,923
Jul-11 2024 R38.96 R38.81 R41.38 R40.16 R23,040,143 R18,386,547,291
Jul-10 2024 R40.38 R40.38 R42.30 R41.21 R43,087,944 R19,057,233,763
Jul-09 2024 R41.10 R39.79 R41.70 R39.79 R51,933,454 R19,397,833,455
Jul-08 2024 R39.60 R38.53 R41.25 R39.53 R76,118,503 R18,690,705,683
Jul-07 2024 R42.06 R41.59 R44.61 R42.11 R134,479,669 R19,850,107,728
Jul-06 2024 R42.47 R36.62 R44.97 R39.06 R74,909,666 R20,041,841,265
Jul-05 2024 R38.80 R35.67 R40.70 R40.70 R35,347,300 R18,309,165,147
Jul-04 2024 R42.56 R42.56 R47.51 R47.51 R44,488,295 R20,086,418,573

Historical and market price analysis of Fellaz (FLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 752 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2753 ZAR.