Market Cap $2.49T
-1.65%
Volume 24h $98.15B
-63.64%
BTC % 54.23%
0.18%
ETH % 9.45%
-0.52%
Coins
34.246
+3
Exchanges
885
Last update
11 Seconds ago
FelixCoin (FELIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2024 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | - | - |
| Dec-17 2024 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | - | - |
| Dec-16 2024 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | - | - |
| Dec-15 2024 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | - | - |
| Dec-14 2024 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | - | - |
| Dec-13 2024 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | - | - |
| Dec-12 2024 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | - | - |
| Dec-11 2024 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | - | - |
| Dec-10 2024 | $0.000000002196942837197799 | $0.0000000021517586745109 | $0.0000000025279983042018 | $0.0000000025279983042018 | $0 | - |
| Dec-09 2024 | $0.0000000025279983042018 | $0.0000000025279983042018 | $0.0000000025279983042018 | $0.0000000025279983042018 | - | - |
| Dec-08 2024 | $0.0000000025279983042018 | $0.0000000025279983042018 | $0.0000000030799266766904 | $0.0000000030799266766904 | $0 | - |
| Dec-07 2024 | $0.0000000030799266766904 | $0.0000000014776685902197 | $0.0000000055114242996326 | $0.0000000016314231128835 | $0 | - |
| Dec-06 2024 | $0.0000000016314231128835 | $0.0000000012679833096114 | $0.0000000016314231128835 | $0.0000000012679833096114 | $0 | - |
| Dec-05 2024 | $0.0000000012679833096114 | $0.0000000012679833096114 | $0.0000000012679833096114 | $0.0000000012679833096114 | - | - |
| Dec-04 2024 | $0.0000000012679833096114 | $0.0000000012679833096114 | $0.0000000012679833096114 | $0.0000000012679833096114 | - | - |