Market Cap $2.97T
6.39%
Volume 24h $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
Coins
29.452
+2
Exchanges
885
Last update
3 Minutes ago
FelixCoin (FELIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.0000000952 | $0.0000000906 | $0.0000000957 | $0.0000000906 | $0 | - |
| Nov-08 2024 | $0.0000000906 | $0.0000000906 | $0.0000000914 | $0.0000000914 | $0 | - |
| Nov-07 2024 | $0.0000000914 | $0.0000000885 | $0.0000000914 | $0.0000000885 | $0 | - |
| Nov-06 2024 | $0.0000000885 | $0.0000000864 | $0.0000000885 | $0.0000000864 | $0 | - |
| Nov-05 2024 | $0.0000000864 | $0.0000000837 | $0.0000000864 | $0.0000000837 | $2 | - |
| Nov-04 2024 | $0.0000000837 | $0.0000000837 | $0.0000000855 | $0.0000000848 | $0 | - |
| Nov-03 2024 | $0.0000000848 | $0.0000000841 | $0.0000000862 | $0.0000000862 | $1 | - |
| Nov-02 2024 | $0.0000000864 | $0.0000000863 | $0.0000000875 | $0.0000000869 | $27 | - |
| Nov-01 2024 | $0.0000000869 | $0.0000000869 | $0.0000000878 | $0.0000000876 | $0 | - |
| Oct-31 2024 | $0.0000000887 | $0.0000000887 | $0.0000000916 | $0.0000000916 | $0 | - |
| Oct-30 2024 | $0.0000000916 | $0.0000000916 | $0.0000000922 | $0.0000000922 | $19 | - |
| Oct-29 2024 | $0.0000000922 | $0.00000009 | $0.0000000922 | $0.00000009 | $0 | - |
| Oct-28 2024 | $0.00000009 | $0.0000000887 | $0.00000009 | $0.0000000887 | $0 | - |
| Oct-27 2024 | $0.0000000887 | $0.0000000887 | $0.0000000887 | $0.0000000887 | - | - |
| Oct-26 2024 | $0.0000000887 | $0.0000000887 | $0.0000000908 | $0.0000000908 | $0 | - |