Market Cap HK$19.20T 1.9%
Volume 24h HK$656.76B 7.92%
BTC % 50.16% 0.67%
ETH % 16.74% -0.53%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
FelixCoin FELIX

FelixCoin (FELIX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-29 2024 HK$0.0000006984 HK$0.000000695 HK$0.0000006984 HK$0.000000695 HK$1 -
Jun-28 2024 HK$0.000000695 HK$0.000000695 HK$0.0000007163 HK$0.0000007137 HK$4 -
Jun-27 2024 HK$0.0000007126 HK$0.0000006971 HK$0.0000007126 HK$0.0000007032 HK$80 -
Jun-26 2024 HK$0.0000007027 HK$0.0000007027 HK$0.0000007153 HK$0.0000007119 HK$523 -
Jun-25 2024 HK$0.0000007119 HK$0.000000689 HK$0.0000007119 HK$0.000000689 HK$0 -
Jun-24 2024 HK$0.000000689 HK$0.000000689 HK$0.00000072 HK$0.00000072 HK$0 -
Jun-23 2024 HK$0.00000072 HK$0.0000007173 HK$0.0000007292 HK$0.0000007173 HK$0 -
Jun-22 2024 HK$0.0000007173 HK$0.000000716 HK$0.0000007211 HK$0.0000007211 HK$0 -
Jun-21 2024 HK$0.0000007211 HK$0.0000007188 HK$0.00000073 HK$0.00000073 HK$80 -
Jun-20 2024 HK$0.00000073 HK$0.00000073 HK$0.0000007405 HK$0.0000007405 HK$1,502 -
Jun-19 2024 HK$0.0000007405 HK$0.0000007233 HK$0.0000007456 HK$0.0000007233 HK$0 -
Jun-18 2024 HK$0.0000007233 HK$0.0000007206 HK$0.0000007428 HK$0.0000007428 HK$0 -
Jun-17 2024 HK$0.0000007428 HK$0.0000007428 HK$0.0000007563 HK$0.0000007563 HK$0 -
Jun-16 2024 HK$0.0000007563 HK$0.0000007538 HK$0.0000007563 HK$0.0000007538 HK$0 -
Jun-15 2024 HK$0.0000007539 HK$0.0000007402 HK$0.0000007539 HK$0.0000007402 HK$0 -

Historical and market price analysis of FelixCoin (FELIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 226 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8085 HKD.