Market Cap Tk306.66T -0.15%
Volume 24h Tk16.91T 31.04%
BTC % 50.91% 0.47%
ETH % 15.99% -0.93%
Coins 28.151 +3
Exchanges 885
Last update 3 Minutes ago
FelixCoin FELIX

FelixCoin (FELIX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-20 2024 Tk0.00001082 Tk0.00001082 Tk0.00001082 Tk0.00001082 - -
Jul-19 2024 Tk0.00001082 Tk0.00001053 Tk0.00001082 Tk0.00001053 Tk1 -
Jul-18 2024 Tk0.00001053 Tk0.00001053 Tk0.00001053 Tk0.00001053 - -
Jul-17 2024 Tk0.00001053 Tk0.00001039 Tk0.00001053 Tk0.00001039 Tk36 -
Jul-16 2024 Tk0.00001039 Tk0.00001039 Tk0.00001072 Tk0.00001072 Tk1,677 -
Jul-15 2024 Tk0.00001057 Tk0.0000098037 Tk0.00001057 Tk0.0000098037 Tk966 -
Jul-14 2024 Tk0.0000098037 Tk0.0000098037 Tk0.0000098148 Tk0.0000098148 Tk1,257 -
Jul-13 2024 Tk0.0000097961 Tk0.0000097961 Tk0.0000097961 Tk0.0000097961 - -
Jul-12 2024 Tk0.0000097961 Tk0.0000096094 Tk0.0000097961 Tk0.0000096094 Tk1 -
Jul-11 2024 Tk0.0000096094 Tk0.0000096094 Tk0.0000096094 Tk0.0000096094 - -
Jul-10 2024 Tk0.0000096094 Tk0.0000094451 Tk0.0000096094 Tk0.0000094451 Tk0 -
Jul-09 2024 Tk0.0000094559 Tk0.0000092278 Tk0.0000094559 Tk0.0000092278 Tk0 -
Jul-08 2024 Tk0.0000092278 Tk0.0000089298 Tk0.0000095017 Tk0.0000092112 Tk16,838 -
Jul-07 2024 Tk0.0000092112 Tk0.0000092112 Tk0.0000097096 Tk0.0000097096 Tk1 -
Jul-06 2024 Tk0.0000097096 Tk0.0000091626 Tk0.0000097096 Tk0.0000091626 Tk2 -

Historical and market price analysis of FelixCoin (FELIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 247 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.3949 BDT.