Market Cap R47.87T -0.61%
Volume 24h R2.59T -30.03%
BTC % 50.82% -0.09%
ETH % 16.24% 0.86%
Coins 27.664 +42
Exchanges 885
Last update 49 Seconds ago
Felix $FELIX

Felix ($FELIX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-19 2023 R0.0000012787 R0.0000012787 R0.0000012787 R0.0000012787 - -
Aug-18 2023 R0.0000012787 R0.0000012787 R0.0000012787 R0.0000012787 - -
Aug-17 2023 R0.0000012787 R0.0000012787 R0.0000012787 R0.0000012787 - -
Aug-16 2023 R0.0000012787 R0.0000012787 R0.0000012787 R0.0000012787 - -
Aug-15 2023 R0.0000012787 R0.0000012787 R0.0000012787 R0.0000012787 - -
Aug-14 2023 R0.0000012787 R0.0000012787 R0.0000012787 R0.0000012787 - -
Aug-13 2023 R0.0000012787 R0.0000012787 R0.0000012787 R0.0000012787 - -
Aug-12 2023 R0.0000012799 R0.0000012798 R0.0000012939 R0.0000012939 R138 -
Aug-11 2023 R0.0000012939 R0.0000012939 R0.0000012939 R0.0000012939 - -
Aug-10 2023 R0.0000012939 R0.0000012939 R0.0000012939 R0.0000012939 - -
Aug-09 2023 R0.0000012939 R0.0000012939 R0.0000012939 R0.0000012939 - -
Aug-08 2023 R0.0000012939 R0.0000012939 R0.0000012939 R0.0000012939 - -
Aug-07 2023 R0.0000012939 R0.0000012939 R0.0000012939 R0.0000012939 - -
Aug-06 2023 R0.0000012938 R0.0000012938 R0.0000013024 R0.0000012942 R46 -
Aug-05 2023 R0.0000012941 R0.0000012855 R0.0000012941 R0.0000012863 R406 -

Historical and market price analysis of Felix ($FELIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 81 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39251 ZAR.