Market Cap Bs.98.86T 0.36%
Volume 24h Bs.3.61T
BTC % 50.51% 0.04%
ETH % 16.35% 0.06%
Coins 27.545 +4
Exchanges 885
Last update 47 Seconds ago
Felix $FELIX

Felix ($FELIX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-19 2023 Bs.0.0000025329 Bs.0.0000025329 Bs.0.0000025329 Bs.0.0000025329 - -
Aug-18 2023 Bs.0.0000025329 Bs.0.0000025329 Bs.0.0000025329 Bs.0.0000025329 - -
Aug-17 2023 Bs.0.0000025329 Bs.0.0000025329 Bs.0.0000025329 Bs.0.0000025329 - -
Aug-16 2023 Bs.0.0000025329 Bs.0.0000025329 Bs.0.0000025329 Bs.0.0000025329 - -
Aug-15 2023 Bs.0.0000025329 Bs.0.0000025329 Bs.0.0000025329 Bs.0.0000025329 - -
Aug-14 2023 Bs.0.0000025329 Bs.0.0000025329 Bs.0.0000025329 Bs.0.0000025329 - -
Aug-13 2023 Bs.0.0000025329 Bs.0.0000025329 Bs.0.0000025329 Bs.0.0000025329 - -
Aug-12 2023 Bs.0.0000025354 Bs.0.0000025352 Bs.0.000002563 Bs.0.000002563 Bs.274 -
Aug-11 2023 Bs.0.000002563 Bs.0.000002563 Bs.0.000002563 Bs.0.000002563 - -
Aug-10 2023 Bs.0.000002563 Bs.0.000002563 Bs.0.000002563 Bs.0.000002563 - -
Aug-09 2023 Bs.0.000002563 Bs.0.000002563 Bs.0.000002563 Bs.0.000002563 - -
Aug-08 2023 Bs.0.000002563 Bs.0.000002563 Bs.0.000002563 Bs.0.000002563 - -
Aug-07 2023 Bs.0.000002563 Bs.0.000002563 Bs.0.000002563 Bs.0.000002563 - -
Aug-06 2023 Bs.0.000002563 Bs.0.000002563 Bs.0.00000258 Bs.0.0000025637 Bs.91 -
Aug-05 2023 Bs.0.0000025634 Bs.0.0000025464 Bs.0.0000025634 Bs.0.000002548 Bs.803 -

Historical and market price analysis of Felix ($FELIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 81 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43332 VES.