Market Cap AR$2,470.46T 2.12%
Volume 24h AR$143.92T 39.75%
BTC % 49.89% 1.08%
ETH % 16.62% -1.32%
Coins 27.438 +12
Exchanges 885
Last update 1 minute ago
Felix $FELIX

Felix ($FELIX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-19 2023 AR$0.00006236 AR$0.00006236 AR$0.00006236 AR$0.00006236 - -
Aug-18 2023 AR$0.00006236 AR$0.00006236 AR$0.00006236 AR$0.00006236 - -
Aug-17 2023 AR$0.00006236 AR$0.00006236 AR$0.00006236 AR$0.00006236 - -
Aug-16 2023 AR$0.00006236 AR$0.00006236 AR$0.00006236 AR$0.00006236 - -
Aug-15 2023 AR$0.00006236 AR$0.00006236 AR$0.00006236 AR$0.00006236 - -
Aug-14 2023 AR$0.00006236 AR$0.00006236 AR$0.00006236 AR$0.00006236 - -
Aug-13 2023 AR$0.00006236 AR$0.00006236 AR$0.00006236 AR$0.00006236 - -
Aug-12 2023 AR$0.00006242 AR$0.00006241 AR$0.0000631 AR$0.0000631 AR$6,744 -
Aug-11 2023 AR$0.0000631 AR$0.0000631 AR$0.0000631 AR$0.0000631 - -
Aug-10 2023 AR$0.0000631 AR$0.0000631 AR$0.0000631 AR$0.0000631 - -
Aug-09 2023 AR$0.0000631 AR$0.0000631 AR$0.0000631 AR$0.0000631 - -
Aug-08 2023 AR$0.0000631 AR$0.0000631 AR$0.0000631 AR$0.0000631 - -
Aug-07 2023 AR$0.0000631 AR$0.0000631 AR$0.0000631 AR$0.0000631 - -
Aug-06 2023 AR$0.0000631 AR$0.0000631 AR$0.00006352 AR$0.00006312 AR$2,245 -
Aug-05 2023 AR$0.00006311 AR$0.00006269 AR$0.00006311 AR$0.00006273 AR$19,778 -

Historical and market price analysis of Felix ($FELIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 81 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 896.996 ARS.