Market Cap $3.49T
-1.31%
Volume 24h $199.36B
13.22%
BTC % 60.87%
-0.11%
ETH % 8.49%
-0.7%
Coins
32.273
+11
Exchanges
885
Last update
1 minute ago
Fei USD / Fei Protocol (FEI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.9963 | $0.9957 | $1.0734 | $1.0016 | $64,522 | $3,373,686 |
| Jun-29 2025 | $0.9983 | $0.9909 | $1.0919 | $1.0919 | $47,131 | $3,380,378 |
| Jun-28 2025 | $1.0479 | $0.987719 | $1.0892 | $0.9984 | $61,373 | $3,548,304 |
| Jun-27 2025 | $0.998 | $0.9974 | $0.9985 | $0.9983 | $61,210 | $3,379,668 |
| Jun-26 2025 | $0.9976 | $0.9974 | $1.0178 | $0.9985 | $61,870 | $3,378,043 |
| Jun-25 2025 | $0.9984 | $0.9935 | $1.0207 | $1.0206 | $59,134 | $3,380,829 |
| Jun-24 2025 | $1.0616 | $0.9909 | $1.0616 | $1.0420 | $60,861 | $3,594,810 |
| Jun-23 2025 | $1.0419 | $0.9913 | $1.0722 | $1.0039 | $63,614 | $3,525,063 |
| Jun-22 2025 | $1.0020 | $0.985896 | $1.0601 | $1.0144 | $63,186 | $3,388,219 |
| Jun-21 2025 | $0.9985 | $0.98012 | $1.0423 | $1.0041 | $82,882 | $3,375,198 |
| Jun-20 2025 | $1.0134 | $0.971764 | $1.0873 | $1.0009 | $112,149 | $3,425,606 |
| Jun-19 2025 | $1.0017 | $0.9958 | $1.0457 | $1.0050 | $94,916 | $3,385,799 |
| Jun-18 2025 | $1.0052 | $0.971835 | $1.0781 | $0.973283 | $108,295 | $3,397,720 |
| Jun-17 2025 | $0.97219 | $0.970665 | $1.0492 | $0.983112 | $115,206 | $3,286,032 |
| Jun-16 2025 | $0.9951 | $0.9951 | $1.0932 | $0.9976 | $85,209 | $3,363,798 |