Market Cap $4.12T 0.42%
Volume 24h $338.37B 36.87%
BTC % 55.21% 0.07%
ETH % 12.04% 0.74%
Coins 33.534 +17
Exchanges 885
Last update 1 minute ago
Fei USD / Fei Protocol FEI

Fei USD / Fei Protocol (FEI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $1.0294 $0.9915 $1.0322 $0.9973 $20,327 $3,310,018
Oct-25 2025 $1.0007 $0.9972 $1.0010 $0.9972 $20,845 $3,208,022
Oct-24 2025 $0.9973 $0.9945 $1.0288 $0.9951 $21,264 $3,197,110
Oct-23 2025 $0.9951 $0.9904 $1.0235 $0.9907 $20,068 $3,189,513
Oct-22 2025 $0.9914 $0.987007 $0.9948 $0.9946 $19,688 $3,176,409
Oct-21 2025 $0.9946 $0.9921 $1.0264 $0.9975 $38,721 $3,186,636
Oct-20 2025 $0.9974 $0.988299 $1.0218 $0.988299 $20,277 $3,187,796
Oct-19 2025 $0.988244 $0.988244 $1.0286 $1.0280 $28,915 $3,153,536
Oct-18 2025 $1.0280 $0.984345 $1.0346 $1.0000 $20,073 $3,273,226
Oct-17 2025 $0.9999 $0.985415 $1.0114 $0.985415 $18,210 $3,183,957
Oct-16 2025 $0.985808 $0.983775 $0.988909 $0.98862 $18,665 $3,138,861
Oct-15 2025 $0.98903 $0.98703 $0.9945 $0.9903 $19,415 $3,149,121
Oct-14 2025 $0.9917 $0.986497 $0.9941 $0.988457 $18,471 $3,155,524
Oct-13 2025 $0.988581 $0.980713 $0.9907 $0.9906 $20,073 $3,144,538
Oct-12 2025 $0.9908 $0.985734 $0.9932 $0.986541 $19,443 $3,145,398

Historical and market price analysis of Fei USD / Fei Protocol (FEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1667 days, from day 04-04-2021.