Market Cap RM10.63T 0.07%
Volume 24h RM684.52B -12.68%
BTC % 50.05% 0.28%
ETH % 16.29% 0.24%
Coins 28.009 +17
Exchanges 885
Last update 2 Minutes ago
FEG Token [NEW] FEG

FEG Token [NEW] (FEG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-08 2024 RM0.00146748 RM0.0014413 RM0.00146878 RM0.00146431 RM409,675 -
Jul-07 2024 RM0.00147556 RM0.00145268 RM0.00154741 RM0.0015291 RM478,153 -
Jul-06 2024 RM0.00153639 RM0.00142432 RM0.00153796 RM0.00142432 RM480,555 -
Jul-05 2024 RM0.00141227 RM0.00126347 RM0.00152152 RM0.00152152 RM657,251 -
Jul-04 2024 RM0.00154887 RM0.0014662 RM0.00170382 RM0.00170382 RM583,940 -
Jul-03 2024 RM0.00170477 RM0.00169563 RM0.00174235 RM0.00174235 RM419,764 -
Jul-02 2024 RM0.00174323 RM0.00173657 RM0.00179129 RM0.0017554 RM468,592 -
Jul-01 2024 RM0.001799 RM0.00176165 RM0.00183476 RM0.00179648 RM433,374 -
Jun-30 2024 RM0.00179993 RM0.0017871 RM0.00184606 RM0.00183234 RM300,560 -
Jun-29 2024 RM0.00182658 RM0.00180555 RM0.00185289 RM0.0018219 RM403,460 -
Jun-28 2024 RM0.0018208 RM0.00181603 RM0.00183603 RM0.00182261 RM391,457 -
Jun-27 2024 RM0.00181912 RM0.00176085 RM0.00196272 RM0.00184614 RM462,245 -
Jun-26 2024 RM0.00183456 RM0.00181429 RM0.00191695 RM0.00191695 RM433,354 -
Jun-25 2024 RM0.00192398 RM0.00178468 RM0.00192945 RM0.00178468 RM473,849 -
Jun-24 2024 RM0.00177767 RM0.00176842 RM0.0019914 RM0.0019914 RM540,234 -

Historical and market price analysis of FEG Token [NEW] (FEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 461 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7075 MYR.