Market Cap AR$2,080.19T 0.66%
Volume 24h AR$128.54T -19.6%
BTC % 50.12% 0.06%
ETH % 16.27% 0.3%
Coins 28.009 +11
Exchanges 885
Last update 4 Minutes ago
FEG Token [NEW] FEG

FEG Token [NEW] (FEG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-08 2024 AR$0.285905 AR$0.280803 AR$0.286157 AR$0.285287 AR$79,815,525 -
Jul-07 2024 AR$0.287479 AR$0.283021 AR$0.301477 AR$0.29791 AR$93,156,885 -
Jul-06 2024 AR$0.299329 AR$0.277495 AR$0.299636 AR$0.277495 AR$93,624,726 -
Jul-05 2024 AR$0.275148 AR$0.246158 AR$0.296432 AR$0.296432 AR$128,049,894 -
Jul-04 2024 AR$0.301762 AR$0.285655 AR$0.331949 AR$0.331949 AR$113,766,884 -
Jul-03 2024 AR$0.332134 AR$0.330354 AR$0.339456 AR$0.339456 AR$81,781,026 -
Jul-02 2024 AR$0.339627 AR$0.33833 AR$0.34899 AR$0.341998 AR$91,294,026 -
Jul-01 2024 AR$0.350494 AR$0.343217 AR$0.35746 AR$0.350003 AR$84,432,594 -
Jun-30 2024 AR$0.350674 AR$0.348175 AR$0.359662 AR$0.356988 AR$58,556,955 -
Jun-29 2024 AR$0.355867 AR$0.351769 AR$0.360992 AR$0.354955 AR$78,604,725 -
Jun-28 2024 AR$0.354739 AR$0.353811 AR$0.357708 AR$0.355093 AR$76,266,050 -
Jun-27 2024 AR$0.354412 AR$0.34306 AR$0.38239 AR$0.359676 AR$90,057,581 -
Jun-26 2024 AR$0.357422 AR$0.353472 AR$0.373473 AR$0.373473 AR$84,428,781 -
Jun-25 2024 AR$0.374843 AR$0.347703 AR$0.375907 AR$0.347703 AR$92,318,240 -
Jun-24 2024 AR$0.346337 AR$0.344534 AR$0.387977 AR$0.387977 AR$105,251,907 -

Historical and market price analysis of FEG Token [NEW] (FEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 461 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 917.145 ARS.