Market Cap zł10.31T 0.39%
Volume 24h zł472.29B -49.53%
BTC % 50.62% -0.27%
ETH % 17.15% 0.35%
Coins 27.757 +26
Exchanges 885
Last update 1 minute ago
Feels Good Man FGM

Feels Good Man (FGM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-19 2024 zł0.00005321 zł0.00004462 zł0.00005874 zł0.00004462 - -
Jun-18 2024 zł0.00004462 zł0.00004385 zł0.00006844 zł0.00006844 - -
Jun-17 2024 zł0.00006893 zł0.00003804 zł0.00007098 zł0.00003804 - -
Jun-16 2024 zł0.00003699 zł0.00003434 zł0.00003699 zł0.00003522 - -
Jun-15 2024 zł0.00003522 zł0.00003522 zł0.00004192 zł0.00003829 - -
Jun-14 2024 zł0.00003679 zł0.00003536 zł0.00004 zł0.00003536 - -
Jun-13 2024 zł0.00003635 zł0.00003517 zł0.00003655 zł0.00003562 - -
Jun-12 2024 zł0.00003625 zł0.00003625 zł0.00003802 zł0.00003625 - -
Jun-11 2024 zł0.00003625 zł0.00003625 zł0.0000458 zł0.0000458 - -
Jun-10 2024 zł0.00004544 zł0.00002908 zł0.00004544 zł0.00003039 - -
Jun-09 2024 zł0.00003288 zł0.00002767 zł0.00003728 zł0.00003046 - -
Jun-08 2024 zł0.0000302 zł0.0000302 zł0.00004393 zł0.00003978 - -
Jun-07 2024 zł0.0000397 zł0.00003426 zł0.00004432 zł0.00003449 - -
Jun-06 2024 zł0.00003327 zł0.00003318 zł0.00006803 zł0.00004564 - -
Jun-05 2024 zł0.00004501 zł0.00003054 zł0.00004702 zł0.00004509 - -

Historical and market price analysis of Feels Good Man (FGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 136 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0334 PLN.