Market Cap AU$4.11T -3.56%
Volume 24h AU$271.20B 8.29%
BTC % 50.49% 1.03%
ETH % 16.34% 0.55%
Coins 27.542 +9
Exchanges 885
Last update 2 Minutes ago
Feels Good Man FGM

Feels Good Man (FGM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-07 2024 AU$0.00001493 AU$0.00001289 AU$0.00001667 AU$0.00001297 - -
Jun-06 2024 AU$0.00001251 AU$0.00001248 AU$0.0000256 AU$0.00001717 - -
Jun-05 2024 AU$0.00001693 AU$0.00001149 AU$0.00001769 AU$0.00001696 - -
Jun-04 2024 AU$0.00001794 AU$0.00001448 AU$0.00003483 AU$0.00003126 - -
Jun-03 2024 AU$0.00003112 AU$0.00002907 AU$0.00007447 AU$0.00007447 - -
Jun-02 2024 AU$0.00008992 AU$0.0000050834 AU$0.0001147 AU$0.000005206 - -
Jun-01 2024 AU$0.000005206 AU$0.000005206 AU$0.000005367 AU$0.0000053573 - -
May-31 2024 AU$0.0000053573 AU$0.0000053573 AU$0.0000054842 AU$0.0000054416 - -
May-30 2024 AU$0.0000054416 AU$0.0000054413 AU$0.0000054864 AU$0.0000054413 - -
May-29 2024 AU$0.0000054413 AU$0.0000052308 AU$0.0000054413 AU$0.0000052308 - -
May-28 2024 AU$0.0000052308 AU$0.0000052308 AU$0.0000052308 AU$0.0000052308 - -
May-27 2024 AU$0.0000052308 AU$0.0000051665 AU$0.0000052674 AU$0.0000051665 - -
May-26 2024 AU$0.0000051665 AU$0.0000050071 AU$0.0000051665 AU$0.0000050071 - -
May-25 2024 AU$0.0000050071 AU$0.0000045213 AU$0.0000050538 AU$0.0000045213 - -
May-24 2024 AU$0.0000045213 AU$0.0000045213 AU$0.0000054535 AU$0.0000054535 - -

Historical and market price analysis of Feels Good Man (FGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 124 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51768 AUD.