Cap Mercato $2.34T
-0.55%
Volume 24o $125.24B
-43.77%
BTC % 53.23%
-0.07%
ETH % 13.11%
0.38%
Monete
28.817
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Feels Good Man (FGM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.0000085032 | $0.0000066971 | $0.0000085032 | $0.0000069635 | - | - |
| Sep-19 2024 | $0.0000073558 | $0.0000061946 | $0.0000075124 | $0.0000061946 | - | - |
| Sep-18 2024 | $0.0000061946 | $0.0000061686 | $0.0000063104 | $0.0000063104 | - | - |
| Sep-17 2024 | $0.0000063838 | $0.0000059005 | $0.0000063838 | $0.0000059722 | - | - |
| Sep-16 2024 | $0.0000059499 | $0.0000059499 | $0.0000067012 | $0.0000067012 | - | - |
| Sep-15 2024 | $0.0000067012 | $0.0000066836 | $0.0000077323 | $0.0000077323 | - | - |
| Sep-14 2024 | $0.0000077791 | $0.0000077791 | $0.0000081926 | $0.0000081232 | - | - |
| Sep-13 2024 | $0.0000079787 | $0.0000063852 | $0.0000079787 | $0.0000063852 | - | - |
| Sep-12 2024 | $0.0000063852 | $0.0000063852 | $0.0000064968 | $0.0000064219 | - | - |
| Sep-11 2024 | $0.0000064219 | $0.0000059192 | $0.0000064219 | $0.0000059192 | - | - |
| Sep-10 2024 | $0.0000057895 | $0.0000057496 | $0.0000058389 | $0.0000057496 | - | - |
| Sep-09 2024 | $0.0000057496 | $0.0000054583 | $0.0000057496 | $0.0000054583 | - | - |
| Sep-08 2024 | $0.0000054583 | $0.0000054583 | $0.0000055865 | $0.0000055528 | - | - |
| Sep-07 2024 | $0.0000055528 | $0.0000055528 | $0.0000058516 | $0.000005729 | - | - |
| Sep-06 2024 | $0.000005729 | $0.000005729 | $0.0000062775 | $0.0000062605 | - | - |