시가총액 $2.78T
-0.17%
볼륨 24시간 $202.08B
-31.18%
BTC % 55.78%
0.05%
ETH % 10.04%
-0.1%
코인
34.531
+1
거래소
885
마지막 업데이트
35 초 전에
Feels Good Man (FGM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.0000021037 | $0.000002042 | $0.0000021037 | $0.0000020643 | - | - |
| Apr-23 2026 | $0.0000020643 | $0.0000020586 | $0.000002201 | $0.000002201 | - | - |
| Apr-22 2026 | $0.0000022246 | $0.0000018351 | $0.0000024528 | $0.0000018351 | - | - |
| Apr-21 2026 | $0.0000018351 | $0.0000018246 | $0.0000020229 | $0.0000020229 | - | - |
| Apr-20 2026 | $0.0000020229 | $0.0000019221 | $0.0000020417 | $0.0000019221 | - | - |
| Feb-13 2026 | $0.0000015402 | $0.0000015402 | $0.0000015402 | $0.0000015402 | - | - |
| Feb-12 2026 | $0.0000015402 | $0.0000015402 | $0.0000015402 | $0.0000015402 | - | - |
| Feb-11 2026 | $0.0000015402 | $0.0000015402 | $0.0000015402 | $0.0000015402 | - | - |
| Feb-10 2026 | $0.0000015402 | $0.0000015402 | $0.0000015402 | $0.0000015402 | - | - |
| Feb-09 2026 | $0.0000015402 | $0.0000015402 | $0.0000015402 | $0.0000015402 | - | - |
| Feb-08 2026 | $0.0000015402 | $0.0000015402 | $0.0000015402 | $0.0000015402 | - | - |
| Feb-07 2026 | $0.0000015402 | $0.0000015402 | $0.0000015402 | $0.0000015402 | - | - |
| Feb-06 2026 | $0.0000015402 | $0.0000015402 | $0.0000015672 | $0.0000015672 | - | - |
| Feb-05 2026 | $0.0000015672 | $0.0000015672 | $0.000001741 | $0.000001741 | - | - |
| Feb-04 2026 | $0.000001741 | $0.000001741 | $0.000001741 | $0.000001741 | - | - |