時価総額 $2.54T
3.45%
ボリューム24h $110.42B
-34.04%
BTC % 49.35%
-2.41%
ETH % 14.85%
-2.35%
硬貨
26.968
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000030781 | $0.0000028721 | $0.0000030781 | $0.0000028721 | - | - |
| May-03 2024 | $0.0000028721 | $0.0000028721 | $0.0000029683 | $0.0000029683 | - | - |
| May-02 2024 | $0.0000029683 | $0.0000027392 | $0.0000034504 | $0.0000027523 | - | - |
| May-01 2024 | $0.0000027523 | $0.0000027523 | $0.0000030822 | $0.0000030822 | - | - |
| Apr-30 2024 | $0.0000030822 | $0.0000030566 | $0.0000037045 | $0.0000036484 | - | - |
| Apr-29 2024 | $0.0000036484 | $0.0000036484 | $0.000003971 | $0.000003971 | - | - |
| Apr-28 2024 | $0.0000039228 | $0.0000035304 | $0.0000039228 | $0.0000035304 | - | - |
| Apr-27 2024 | $0.0000033701 | $0.0000033316 | $0.0000036484 | $0.0000036484 | - | - |
| Apr-26 2024 | $0.0000036484 | $0.0000036484 | $0.0000039107 | $0.0000038299 | - | - |
| Apr-25 2024 | $0.0000038674 | $0.0000038415 | $0.0000059016 | $0.000005869 | - | - |
| Apr-24 2024 | $0.0000058218 | $0.000005807 | $0.0000089441 | $0.0000076356 | - | - |
| Apr-23 2024 | $0.0000076356 | $0.0000076356 | $0.0000091826 | $0.0000079643 | $35,448 | - |
| Apr-22 2024 | $0.0000081821 | $0.0000079093 | $0.000009585 | $0.000009585 | $51,216 | - |
| Apr-21 2024 | $0.0000093206 | $0.0000063679 | $0.0000093206 | $0.0000063679 | $71,442 | - |
| Apr-20 2024 | $0.0000063885 | $0.0000053488 | $0.0000069484 | $0.0000069484 | $34,365 | - |