Cap Mercado $2.76T
-3.12%
Volume 24h $175.10B
-27.05%
BTC % 56.55%
-0.15%
ETH % 9.51%
-0.42%
Moedas
34.639
+4
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Feels Good Man (FGM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000017602 | $0.00000175 | $0.0000017924 | $0.0000017924 | - | - |
| May-14 2026 | $0.0000017924 | $0.0000017924 | $0.0000018141 | $0.0000018141 | - | - |
| May-13 2026 | $0.0000018141 | $0.0000018141 | $0.0000018435 | $0.0000018273 | - | - |
| May-12 2026 | $0.0000018273 | $0.0000018273 | $0.0000018893 | $0.0000018893 | - | - |
| May-11 2026 | $0.0000018893 | $0.0000018824 | $0.0000019997 | $0.0000019997 | - | - |
| May-10 2026 | $0.0000019997 | $0.0000019218 | $0.0000019997 | $0.0000019353 | - | - |
| May-09 2026 | $0.0000019368 | $0.0000019245 | $0.000001942 | $0.000001942 | - | - |
| May-08 2026 | $0.000001942 | $0.0000018921 | $0.0000019499 | $0.0000019499 | - | - |
| May-07 2026 | $0.0000019499 | $0.0000019499 | $0.0000019737 | $0.0000019737 | - | - |
| May-06 2026 | $0.0000019737 | $0.0000019544 | $0.0000019737 | $0.0000019544 | - | - |
| May-05 2026 | $0.0000019544 | $0.0000019544 | $0.0000019568 | $0.0000019568 | - | - |
| May-04 2026 | $0.0000019568 | $0.0000019268 | $0.0000019568 | $0.0000019268 | - | - |
| May-03 2026 | $0.0000019268 | $0.0000019268 | $0.0000019384 | $0.0000019384 | - | - |
| May-02 2026 | $0.0000019384 | $0.0000018699 | $0.0000019407 | $0.0000019039 | - | - |
| May-01 2026 | $0.0000019039 | $0.0000018649 | $0.0000019039 | $0.0000018649 | - | - |