Cap Mercado $2.42T
3.75%
Volumen 24h $146.30B
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Feels Good Man (FGM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000029683 | $0.0000027392 | $0.0000034504 | $0.0000027523 | - | - |
| May-01 2024 | $0.0000027523 | $0.0000027523 | $0.0000030822 | $0.0000030822 | - | - |
| Apr-30 2024 | $0.0000030822 | $0.0000030566 | $0.0000037045 | $0.0000036484 | - | - |
| Apr-29 2024 | $0.0000036484 | $0.0000036484 | $0.000003971 | $0.000003971 | - | - |
| Apr-28 2024 | $0.0000039228 | $0.0000035304 | $0.0000039228 | $0.0000035304 | - | - |
| Apr-27 2024 | $0.0000033701 | $0.0000033316 | $0.0000036484 | $0.0000036484 | - | - |
| Apr-26 2024 | $0.0000036484 | $0.0000036484 | $0.0000039107 | $0.0000038299 | - | - |
| Apr-25 2024 | $0.0000038674 | $0.0000038415 | $0.0000059016 | $0.000005869 | - | - |
| Apr-24 2024 | $0.0000058218 | $0.000005807 | $0.0000089441 | $0.0000076356 | - | - |
| Apr-23 2024 | $0.0000076356 | $0.0000076356 | $0.0000091826 | $0.0000079643 | $35,448 | - |
| Apr-22 2024 | $0.0000081821 | $0.0000079093 | $0.000009585 | $0.000009585 | $51,216 | - |
| Apr-21 2024 | $0.0000093206 | $0.0000063679 | $0.0000093206 | $0.0000063679 | $71,442 | - |
| Apr-20 2024 | $0.0000063885 | $0.0000053488 | $0.0000069484 | $0.0000069484 | $34,365 | - |
| Apr-19 2024 | $0.0000070882 | $0.000007066 | $0.000009017 | $0.000009017 | $35,324 | - |
| Apr-18 2024 | $0.0000090949 | $0.0000064721 | $0.00001164 | $0.0000064721 | $152,611 | - |