Cap Mercado $2.78T
-0.39%
Volumen 24h $205.86B
-30.11%
BTC % 55.85%
0.12%
ETH % 10.05%
0.19%
Monedas
34.531
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Feels Good Man (FGM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.0000021037 | $0.000002042 | $0.0000021037 | $0.0000020643 | - | - |
| Apr-23 2026 | $0.0000020643 | $0.0000020586 | $0.000002201 | $0.000002201 | - | - |
| Apr-22 2026 | $0.0000022246 | $0.0000018351 | $0.0000024528 | $0.0000018351 | - | - |
| Apr-21 2026 | $0.0000018351 | $0.0000018246 | $0.0000020229 | $0.0000020229 | - | - |
| Apr-20 2026 | $0.0000020229 | $0.0000019221 | $0.0000020417 | $0.0000019221 | - | - |
| Feb-13 2026 | $0.0000015402 | $0.0000015402 | $0.0000015402 | $0.0000015402 | - | - |
| Feb-12 2026 | $0.0000015402 | $0.0000015402 | $0.0000015402 | $0.0000015402 | - | - |
| Feb-11 2026 | $0.0000015402 | $0.0000015402 | $0.0000015402 | $0.0000015402 | - | - |
| Feb-10 2026 | $0.0000015402 | $0.0000015402 | $0.0000015402 | $0.0000015402 | - | - |
| Feb-09 2026 | $0.0000015402 | $0.0000015402 | $0.0000015402 | $0.0000015402 | - | - |
| Feb-08 2026 | $0.0000015402 | $0.0000015402 | $0.0000015402 | $0.0000015402 | - | - |
| Feb-07 2026 | $0.0000015402 | $0.0000015402 | $0.0000015402 | $0.0000015402 | - | - |
| Feb-06 2026 | $0.0000015402 | $0.0000015402 | $0.0000015672 | $0.0000015672 | - | - |
| Feb-05 2026 | $0.0000015672 | $0.0000015672 | $0.000001741 | $0.000001741 | - | - |
| Feb-04 2026 | $0.000001741 | $0.000001741 | $0.000001741 | $0.000001741 | - | - |