Market Cap R46.01T 6.21%
Volume 24h R2.68T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
Feast Finance FEAST

Feast Finance (FEAST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.0000000037018 R0.0000000037018 R0.0000000037018 R0.0000000037018 R19 -
May-18 2022 R0.0000000037018 R0.0000000018509 R0.0000000037018 R0.0000000037018 R19 -
May-17 2022 R0.0000000037018 R0.0000000037018 R0.0000000037018 R0.0000000037018 R24,691 -
May-16 2022 R0.0000000037018 R0.0000000037018 R0.0000000037018 R0.0000000037018 R14,381 -
May-15 2022 R0.0000000037018 R0.0000000037018 R0.0000000037018 R0.0000000037018 - -
May-13 2022 R0.0000000037018 R0.0000000037018 R0.0000000037018 R0.0000000037018 R5,571 -
May-12 2022 R0.0000000037018 R0.0000000037018 R0.0000000037018 R0.0000000037018 R7,755 -
May-11 2022 R0.0000000037018 R0.0000000037018 R0.0000000037018 R0.0000000037018 R500 -
May-10 2022 R0.0000000037018 R0.0000000037018 R0.0000000037018 R0.0000000037018 R19 -
May-09 2022 R0.0000000037018 R0.0000000037018 R0.0000000055527 R0.0000000055527 R1,018 -
May-08 2022 R0.0000000055527 R0.0000000037018 R0.0000000055527 R0.0000000037018 R2,406 -
May-07 2022 R0.0000000037018 R0.0000000037018 R0.0000000055527 R0.0000000055527 R2,554 -
May-06 2022 R0.0000000055527 R0.0000000055527 R0.0000000055527 R0.0000000055527 R19 -
May-05 2022 R0.0000000055527 R0.0000000037018 R0.0000000055527 R0.0000000037018 R19 -
May-04 2022 R0.0000000037018 R0.0000000037018 R0.0000000055527 R0.0000000055527 R740 -

Historical and market price analysis of Feast Finance (FEAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 354 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.