Market Cap Rp39,490.48T 2.79%
Volume 24h Rp1,982.78T -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 49 Seconds ago
Feast Finance FEAST

Feast Finance (FEAST) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp0.0000031937 Rp0.0000031937 Rp0.0000031937 Rp0.0000031937 Rp15,969 -
May-18 2022 Rp0.0000031937 Rp0.0000015968 Rp0.0000031937 Rp0.0000031937 Rp15,969 -
May-17 2022 Rp0.0000031937 Rp0.0000031937 Rp0.0000031937 Rp0.0000031937 Rp21,302,246 -
May-16 2022 Rp0.0000031937 Rp0.0000031937 Rp0.0000031937 Rp0.0000031937 Rp12,407,680 -
May-15 2022 Rp0.0000031937 Rp0.0000031937 Rp0.0000031937 Rp0.0000031937 - -
May-13 2022 Rp0.0000031937 Rp0.0000031937 Rp0.0000031937 Rp0.0000031937 Rp4,806,579 -
May-12 2022 Rp0.0000031937 Rp0.0000031937 Rp0.0000031937 Rp0.0000031937 Rp6,690,885 -
May-11 2022 Rp0.0000031937 Rp0.0000031937 Rp0.0000031937 Rp0.0000031937 Rp431,155 -
May-10 2022 Rp0.0000031937 Rp0.0000031937 Rp0.0000031937 Rp0.0000031937 Rp15,969 -
May-09 2022 Rp0.0000031937 Rp0.0000031937 Rp0.0000047906 Rp0.0000047906 Rp878,279 -
May-08 2022 Rp0.0000047906 Rp0.0000031937 Rp0.0000047906 Rp0.0000031937 Rp2,075,931 -
May-07 2022 Rp0.0000031937 Rp0.0000031937 Rp0.0000047906 Rp0.0000047906 Rp2,203,681 -
May-06 2022 Rp0.0000047906 Rp0.0000047906 Rp0.0000047906 Rp0.0000047906 Rp15,969 -
May-05 2022 Rp0.0000047906 Rp0.0000031937 Rp0.0000047906 Rp0.0000031937 Rp15,969 -
May-04 2022 Rp0.0000031937 Rp0.0000031937 Rp0.0000047906 Rp0.0000047906 Rp638,748 -

Historical and market price analysis of Feast Finance (FEAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 354 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.