Market Cap zł10.00T
6.47%
Volume 24h zł588.71B
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Coins
26.965
+12
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
May-19 2022 | zł0.000000000804048 | zł0.000000000804048 | zł0.000000000804048 | zł0.000000000804048 | zł4 | - |
May-18 2022 | zł0.000000000804048 | zł0.000000000402024 | zł0.000000000804048 | zł0.000000000804048 | zł4 | - |
May-17 2022 | zł0.000000000804048 | zł0.000000000804048 | zł0.000000000804048 | zł0.000000000804048 | zł5,363 | - |
May-16 2022 | zł0.000000000804048 | zł0.000000000804048 | zł0.000000000804048 | zł0.000000000804048 | zł3,124 | - |
May-15 2022 | zł0.000000000804048 | zł0.000000000804048 | zł0.000000000804048 | zł0.000000000804048 | - | - |
May-13 2022 | zł0.000000000804048 | zł0.000000000804048 | zł0.000000000804048 | zł0.000000000804048 | zł1,210 | - |
May-12 2022 | zł0.000000000804048 | zł0.000000000804048 | zł0.000000000804048 | zł0.000000000804048 | zł1,684 | - |
May-11 2022 | zł0.000000000804048 | zł0.000000000804048 | zł0.000000000804048 | zł0.000000000804048 | zł109 | - |
May-10 2022 | zł0.000000000804048 | zł0.000000000804048 | zł0.000000000804048 | zł0.000000000804048 | zł4 | - |
May-09 2022 | zł0.000000000804048 | zł0.000000000804048 | zł0.000000001206072 | zł0.000000001206072 | zł221 | - |
May-08 2022 | zł0.000000001206072 | zł0.000000000804048 | zł0.000000001206072 | zł0.000000000804048 | zł523 | - |
May-07 2022 | zł0.000000000804048 | zł0.000000000804048 | zł0.000000001206072 | zł0.000000001206072 | zł555 | - |
May-06 2022 | zł0.000000001206072 | zł0.000000001206072 | zł0.000000001206072 | zł0.000000001206072 | zł4 | - |
May-05 2022 | zł0.000000001206072 | zł0.000000000804048 | zł0.000000001206072 | zł0.000000000804048 | zł4 | - |
May-04 2022 | zł0.000000000804048 | zł0.000000000804048 | zł0.000000001206072 | zł0.000000001206072 | zł161 | - |
Historical and market price analysis of Feast Finance (FEAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 354 days, from day 05-16-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.