Market Cap $2.65T
1.2%
Volume 24h $180.71B
-41.7%
BTC % 54.76%
0.43%
ETH % 10.1%
-0.59%
Coins
34.477
+5
Exchanges
885
Last update
1 minute ago
FC Porto (PORTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.975354 | $0.973667 | $0.983818 | $0.978795 | $1,027,137 | $12,668,110 |
| Apr-07 2026 | $0.977296 | $0.947071 | $0.977296 | $0.972562 | $1,110,372 | $12,693,328 |
| Apr-06 2026 | $0.967182 | $0.967182 | $0.985016 | $0.982642 | $1,055,059 | $12,561,969 |
| Apr-05 2026 | $0.981425 | $0.971968 | $0.98848 | $0.98848 | $1,083,241 | $12,746,963 |
| Apr-04 2026 | $0.989708 | $0.987151 | $0.9933 | $0.9913 | $1,096,923 | $12,854,537 |
| Apr-03 2026 | $0.9914 | $0.972795 | $0.9948 | $0.974479 | $993,747 | $12,877,071 |
| Apr-02 2026 | $0.975198 | $0.969996 | $0.9933 | $0.9923 | $1,148,484 | $12,666,075 |
| Apr-01 2026 | $0.9913 | $0.986514 | $1.0043 | $1.0023 | $1,065,002 | $12,876,012 |
| Mar-31 2026 | $0.9992 | $0.97264 | $1.0034 | $0.975224 | $1,125,955 | $12,978,889 |
| Mar-30 2026 | $0.974806 | $0.959715 | $0.988914 | $0.959715 | $1,216,125 | $12,660,986 |
| Mar-29 2026 | $0.959463 | $0.959441 | $0.985562 | $0.98415 | $1,324,393 | $12,461,713 |
| Mar-28 2026 | $0.981484 | $0.954311 | $0.982818 | $0.967327 | $991,802 | $12,747,728 |
| Mar-27 2026 | $0.971002 | $0.971002 | $0.9952 | $0.985612 | $1,176,097 | $12,611,586 |
| Mar-26 2026 | $0.986639 | $0.979901 | $1.0125 | $1.0125 | $1,162,238 | $12,814,672 |
| Mar-25 2026 | $1.0136 | $0.979661 | $1.0187 | $1.0072 | $2,078,412 | $13,165,768 |