Market Cap $3.53T
1.33%
Volume 24h $260.31B
9.5%
BTC % 58.34%
0.3%
ETH % 8.94%
1%
Coins
31.862
+13
Exchanges
885
Last update
1 minute ago
FC Porto (PORTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $1.0703 | $1.0703 | $1.1524 | $1.1471 | $3,820,601 | $12,125,028 |
| May-14 2025 | $1.1423 | $1.1386 | $1.1690 | $1.1660 | $2,626,623 | $12,940,423 |
| May-13 2025 | $1.1579 | $1.0968 | $1.1622 | $1.1458 | $3,192,546 | $13,117,076 |
| May-12 2025 | $1.1442 | $1.1270 | $1.1909 | $1.1336 | $4,442,053 | $12,961,874 |
| May-11 2025 | $1.1340 | $1.1214 | $1.1864 | $1.1463 | $4,120,962 | $12,847,124 |
| May-10 2025 | $1.1373 | $1.1096 | $1.1373 | $1.1096 | $2,922,946 | $12,883,920 |
| May-09 2025 | $1.0953 | $1.0605 | $1.1112 | $1.0605 | $3,523,319 | $12,408,117 |
| May-08 2025 | $1.0702 | $1.0061 | $1.0723 | $1.0061 | $3,832,544 | $12,123,626 |
| May-07 2025 | $1.0131 | $0.998 | $1.0338 | $1.0338 | $4,641,209 | $11,477,050 |
| May-06 2025 | $1.0337 | $0.931171 | $1.0993 | $0.941774 | $20,769,295 | $11,710,469 |
| May-05 2025 | $0.943527 | $0.933936 | $0.962838 | $0.962838 | $4,051,820 | $10,688,475 |
| May-04 2025 | $0.961492 | $0.957307 | $1.0906 | $0.957307 | $19,319,758 | $10,891,985 |
| May-03 2025 | $0.972483 | $0.937053 | $0.9963 | $0.950382 | $4,819,032 | $11,016,498 |
| May-02 2025 | $0.949104 | $0.947421 | $0.971573 | $0.961033 | $3,312,898 | $10,751,648 |
| May-01 2025 | $0.960634 | $0.942291 | $0.967918 | $0.949243 | $2,873,567 | $10,882,264 |