Market Cap $2.59T
-0.37%
Volume 24h $188.10B
-29.49%
BTC % 53.99%
0.22%
ETH % 9.92%
-1.51%
Coins
34.359
+6
Exchanges
885
Last update
1 minute ago
FC Porto (PORTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $1.1094 | $1.1020 | $1.1509 | $1.1322 | $1,170,368 | $14,409,559 |
| Mar-18 2026 | $1.1313 | $1.1248 | $1.1863 | $1.1806 | $1,469,219 | $14,694,777 |
| Mar-17 2026 | $1.1864 | $1.1835 | $1.2069 | $1.2064 | $1,727,036 | $15,410,194 |
| Mar-16 2026 | $1.1983 | $1.1609 | $1.2095 | $1.1634 | $1,913,940 | $15,564,520 |
| Mar-15 2026 | $1.1622 | $1.1241 | $1.1622 | $1.1241 | $1,518,975 | $15,095,185 |
| Mar-14 2026 | $1.1278 | $1.1083 | $1.1451 | $1.1200 | $2,221,404 | $14,648,998 |
| Mar-13 2026 | $1.1068 | $1.1029 | $1.1430 | $1.1143 | $1,783,439 | $14,375,814 |
| Mar-12 2026 | $1.1178 | $1.1000 | $1.1437 | $1.1207 | $1,924,860 | $14,518,371 |
| Mar-11 2026 | $1.1235 | $1.0785 | $1.1238 | $1.1135 | $1,976,224 | $14,593,496 |
| Mar-10 2026 | $1.1078 | $1.0795 | $1.1107 | $1.0795 | $4,268,850 | $14,389,361 |
| Mar-09 2026 | $1.0786 | $1.0429 | $1.0833 | $1.0429 | $1,789,886 | $14,009,343 |
| Mar-08 2026 | $1.0376 | $1.0223 | $1.0526 | $1.0249 | $1,992,392 | $13,477,840 |
| Mar-07 2026 | $1.0214 | $1.0111 | $1.0483 | $1.0199 | $3,996,425 | $13,266,798 |
| Mar-06 2026 | $1.0128 | $1.0026 | $1.0442 | $1.0279 | $1,835,084 | $13,155,244 |
| Mar-05 2026 | $1.0275 | $1.0156 | $1.0572 | $1.0234 | $1,797,914 | $13,345,732 |