Market Cap $4.22T
27.02%
Volume 24h $184.04B
-19.27%
BTC % 43.96%
-36.87%
ETH % 5.07%
-38.26%
Coins
31.692
+16
Exchanges
885
Last update
1 minute ago
FC Porto (PORTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $1.0076 | $0.980778 | $1.0107 | $0.9978 | $2,969,039 | $11,415,093 |
| Apr-23 2025 | $0.9994 | $0.984223 | $1.0149 | $0.984223 | $2,405,381 | $11,321,800 |
| Apr-22 2025 | $0.987056 | $0.943368 | $0.987056 | $0.94553 | $3,049,570 | $11,181,575 |
| Apr-21 2025 | $0.946239 | $0.946239 | $0.984437 | $0.968246 | $2,317,942 | $10,719,197 |
| Apr-20 2025 | $0.965141 | $0.942493 | $0.969708 | $0.960002 | $2,357,114 | $10,933,319 |
| Apr-19 2025 | $0.966848 | $0.945212 | $0.97267 | $0.945212 | $3,149,303 | $10,952,658 |
| Apr-18 2025 | $0.941551 | $0.908726 | $0.944725 | $0.91429 | $1,922,049 | $10,666,088 |
| Apr-17 2025 | $0.91359 | $0.900107 | $0.926266 | $0.905301 | $2,281,329 | $10,349,338 |
| Apr-16 2025 | $0.908422 | $0.906573 | $0.923038 | $0.913512 | $2,486,307 | $10,290,792 |
| Apr-15 2025 | $0.910661 | $0.910661 | $0.936358 | $0.917396 | $3,164,785 | $10,316,163 |
| Apr-14 2025 | $0.917069 | $0.91419 | $0.937754 | $0.916429 | $2,286,882 | $10,388,756 |
| Apr-13 2025 | $0.91346 | $0.912233 | $0.964719 | $0.949302 | $2,702,527 | $10,347,865 |
| Apr-12 2025 | $0.951275 | $0.924251 | $0.955373 | $0.924251 | $2,171,786 | $10,776,240 |
| Apr-11 2025 | $0.924918 | $0.915789 | $0.931983 | $0.915914 | $2,373,058 | $10,477,662 |
| Apr-10 2025 | $0.914683 | $0.896207 | $0.919743 | $0.913325 | $2,182,279 | $10,361,723 |