Market Cap $2.37T
-12.51%
Volume 24h $621.14B
47.18%
BTC % 54.03%
-1.22%
ETH % 9.62%
-1.55%
Coins
34.199
+4
Exchanges
885
Last update
2 Minutes ago
FC Porto (PORTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.980987 | $0.974433 | $1.1016 | $1.0886 | $2,059,484 | $12,741,272 |
| Feb-04 2026 | $1.0808 | $1.0712 | $1.1290 | $1.0977 | $1,742,953 | $14,038,390 |
| Feb-03 2026 | $1.0996 | $1.0645 | $1.1200 | $1.0902 | $2,453,863 | $14,282,912 |
| Feb-02 2026 | $1.0937 | $1.0190 | $1.1020 | $1.0257 | $4,426,269 | $14,206,056 |
| Feb-01 2026 | $1.0298 | $1.0298 | $1.2059 | $1.0540 | $16,384,018 | $13,375,792 |
| Jan-31 2026 | $1.0351 | $1.0074 | $1.0872 | $1.0872 | $1,697,170 | $13,444,327 |
| Jan-30 2026 | $1.0879 | $1.0528 | $1.0879 | $1.0682 | $1,888,719 | $14,130,882 |
| Jan-29 2026 | $1.0711 | $1.0463 | $1.0992 | $1.0983 | $1,851,432 | $13,912,778 |
| Jan-28 2026 | $1.0977 | $1.0972 | $1.1193 | $1.1193 | $1,446,549 | $14,257,503 |
| Jan-27 2026 | $1.1172 | $1.0814 | $1.1179 | $1.0897 | $2,877,025 | $14,510,974 |
| Jan-26 2026 | $1.0837 | $1.0386 | $1.0854 | $1.0386 | $1,816,031 | $14,076,257 |
| Jan-25 2026 | $1.0340 | $1.0299 | $1.0965 | $1.0930 | $2,766,884 | $13,430,033 |
| Jan-24 2026 | $1.0906 | $1.0901 | $1.1170 | $1.1154 | $1,603,878 | $14,166,179 |
| Jan-23 2026 | $1.1131 | $1.1089 | $1.1548 | $1.1548 | $2,377,696 | $14,457,201 |
| Jan-22 2026 | $1.1487 | $1.1216 | $1.1529 | $1.1216 | $2,717,467 | $14,920,798 |