Market Cap $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
FC Porto PORTO

FC Porto (PORTO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $1.0158 $1.0062 $1.0249 $1.0249 $2,190,281 $11,508,289
Oct-24 2025 $1.0246 $1.0014 $1.0300 $1.0080 $2,480,457 $11,606,959
Oct-23 2025 $1.0046 $0.986525 $1.0148 $0.986525 $2,216,484 $11,381,431
Oct-22 2025 $0.976412 $0.967275 $1.0146 $1.0026 $2,214,145 $11,060,998
Oct-21 2025 $1.0132 $1.0132 $1.0656 $1.0577 $2,811,737 $11,477,964
Oct-20 2025 $1.0529 $1.0281 $1.0695 $1.0471 $5,055,118 $11,927,509
Oct-19 2025 $1.0528 $1.0231 $1.0611 $1.0444 $2,722,955 $11,927,160
Oct-18 2025 $1.0496 $1.0071 $1.0541 $1.0140 $2,559,750 $11,890,193
Oct-17 2025 $1.0117 $0.983273 $1.0174 $1.0115 $3,769,079 $11,461,110
Oct-16 2025 $1.0064 $1.0008 $1.0703 $1.0481 $2,892,187 $11,400,849
Oct-15 2025 $1.0437 $1.0309 $1.1072 $1.1028 $2,895,839 $11,823,940
Oct-14 2025 $1.1044 $1.0632 $1.1300 $1.1300 $4,048,269 $12,511,553
Oct-13 2025 $1.1260 $1.0686 $1.1260 $1.0686 $3,036,210 $12,756,459
Oct-12 2025 $1.0708 $1.0041 $1.0788 $1.0166 $3,238,876 $12,130,468
Oct-11 2025 $1.0185 $0.9983 $1.0935 $1.0165 $4,966,977 $11,537,894

Historical and market price analysis of FC Porto (PORTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1439 days, from day 11-17-2021.