Market Cap $4.44T
-1.49%
Volume 24h $264.39B
-52.37%
BTC % 54.55%
0.42%
ETH % 12.09%
-0.57%
Coins
33.322
+6
Exchanges
885
Last update
2 Minutes ago
FC Porto (PORTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1.1031 | $1.0914 | $1.1285 | $1.0971 | $3,895,849 | $12,496,953 |
| Oct-02 2025 | $1.0980 | $1.0876 | $1.1322 | $1.0975 | $4,460,102 | $12,438,903 |
| Oct-01 2025 | $1.0954 | $1.0519 | $1.1038 | $1.1007 | $6,725,188 | $12,409,835 |
| Sep-30 2025 | $1.0907 | $1.0527 | $1.1172 | $1.1039 | $11,048,211 | $12,356,196 |
| Sep-29 2025 | $1.1051 | $1.0252 | $1.1629 | $1.0280 | $22,135,180 | $12,519,883 |
| Sep-28 2025 | $1.0168 | $0.993 | $1.0266 | $1.0114 | $4,520,344 | $11,519,297 |
| Sep-27 2025 | $1.0226 | $0.987689 | $1.0718 | $1.0231 | $11,418,131 | $11,584,308 |
| Sep-26 2025 | $1.0192 | $0.933013 | $1.0192 | $0.956035 | $9,741,773 | $11,546,108 |
| Sep-25 2025 | $0.952418 | $0.946074 | $1.0038 | $1.0038 | $4,856,059 | $10,789,193 |
| Sep-24 2025 | $1.0054 | $0.974675 | $1.0054 | $0.97987 | $2,667,207 | $11,390,072 |
| Sep-23 2025 | $0.978536 | $0.978007 | $1.0041 | $0.984316 | $4,834,793 | $11,085,068 |
| Sep-22 2025 | $0.985307 | $0.968321 | $1.0195 | $1.0195 | $3,616,542 | $11,161,772 |
| Sep-21 2025 | $1.0208 | $1.0110 | $1.0421 | $1.0282 | $2,624,985 | $11,564,897 |
| Sep-20 2025 | $1.0323 | $1.0120 | $1.0364 | $1.0364 | $2,764,441 | $11,694,412 |
| Sep-19 2025 | $1.0388 | $1.0125 | $1.0438 | $1.0376 | $3,722,410 | $11,768,512 |