Market Cap $3.16T
-0.42%
Volume 24h $196.65B
38.36%
BTC % 55.11%
-0.05%
ETH % 11.16%
-0.26%
Coins
33.866
+1
Exchanges
885
Last update
1 minute ago
FC Porto (PORTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $1.0258 | $1.0252 | $1.0574 | $1.0394 | $2,061,128 | $13,324,528 |
| Dec-24 2025 | $1.0349 | $1.0035 | $1.0426 | $1.0425 | $1,959,659 | $13,441,812 |
| Dec-23 2025 | $1.0380 | $1.0136 | $1.0618 | $1.0618 | $2,277,617 | $13,482,794 |
| Dec-22 2025 | $1.0630 | $1.0271 | $1.0670 | $1.0312 | $2,363,172 | $13,807,413 |
| Dec-21 2025 | $1.0302 | $1.0218 | $1.0705 | $1.0403 | $3,661,231 | $13,381,358 |
| Dec-20 2025 | $1.0387 | $1.0286 | $1.0474 | $1.0389 | $1,805,306 | $13,491,349 |
| Dec-19 2025 | $1.0404 | $0.970096 | $1.0460 | $0.973084 | $2,542,918 | $13,513,617 |
| Dec-18 2025 | $0.974837 | $0.942974 | $0.978655 | $0.942974 | $4,412,545 | $12,661,387 |
| Dec-17 2025 | $0.943612 | $0.934096 | $1.0035 | $0.974191 | $2,977,818 | $12,255,828 |
| Dec-16 2025 | $0.978728 | $0.966703 | $0.9955 | $0.966703 | $2,114,973 | $12,711,924 |
| Dec-15 2025 | $0.969079 | $0.954567 | $1.0552 | $1.0347 | $3,298,442 | $10,977,935 |
| Dec-14 2025 | $1.0420 | $1.0420 | $1.1100 | $1.1050 | $3,522,849 | $11,804,064 |
| Dec-13 2025 | $1.1104 | $1.0990 | $1.1309 | $1.1157 | $2,782,785 | $12,579,701 |
| Dec-12 2025 | $1.1084 | $1.0920 | $1.1261 | $1.1223 | $3,067,191 | $12,556,450 |
| Dec-11 2025 | $1.1167 | $1.0917 | $1.1348 | $1.1348 | $3,108,356 | $12,651,068 |