Market Cap $3.45T
-1.56%
Volume 24h $240.20B
-24.54%
BTC % 55.01%
0.05%
ETH % 11.46%
0.08%
Coins
34.052
+7
Exchanges
885
Last update
59 Seconds ago
FC Porto (PORTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $1.1848 | $1.1539 | $1.2114 | $1.1573 | $3,684,845 | $15,388,788 |
| Jan-14 2026 | $1.1524 | $1.1524 | $1.1839 | $1.1600 | $2,534,751 | $14,968,702 |
| Jan-13 2026 | $1.1675 | $1.1036 | $1.1675 | $1.1036 | $3,013,915 | $15,164,761 |
| Jan-12 2026 | $1.1012 | $1.0833 | $1.1057 | $1.0913 | $1,890,417 | $14,303,180 |
| Jan-11 2026 | $1.0908 | $1.0871 | $1.1174 | $1.1031 | $2,859,795 | $14,168,327 |
| Jan-10 2026 | $1.0992 | $1.0883 | $1.0995 | $1.0909 | $1,702,347 | $14,277,727 |
| Jan-09 2026 | $1.0922 | $1.0866 | $1.1043 | $1.0960 | $1,976,318 | $14,186,905 |
| Jan-08 2026 | $1.0941 | $1.0801 | $1.1020 | $1.0862 | $2,070,872 | $14,211,337 |
| Jan-07 2026 | $1.0788 | $1.0788 | $1.1387 | $1.1311 | $1,917,413 | $14,012,532 |
| Jan-06 2026 | $1.1300 | $1.1146 | $1.1424 | $1.1280 | $2,035,114 | $14,677,779 |
| Jan-05 2026 | $1.1330 | $1.1159 | $1.1430 | $1.1406 | $2,107,620 | $14,716,122 |
| Jan-04 2026 | $1.1376 | $1.1207 | $1.1381 | $1.1251 | $2,455,324 | $14,776,294 |
| Jan-03 2026 | $1.1294 | $1.1024 | $1.1356 | $1.1024 | $1,931,246 | $14,669,288 |
| Jan-02 2026 | $1.0993 | $1.0755 | $1.0993 | $1.0790 | $2,321,080 | $14,279,163 |
| Jan-01 2026 | $1.0776 | $1.0397 | $1.0805 | $1.0481 | $1,858,923 | $13,997,070 |