Market Cap $4.09T
-2.24%
Volume 24h $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
FC Porto (PORTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.1566 | $1.1566 | $1.3015 | $1.2866 | $9,531,203 | $13,102,565 |
| Aug-18 2025 | $1.2893 | $1.2288 | $1.4037 | $1.2473 | $34,981,783 | $14,606,301 |
| Aug-17 2025 | $1.2592 | $1.2365 | $1.3576 | $1.3380 | $23,510,262 | $14,264,821 |
| Aug-16 2025 | $1.3331 | $1.1553 | $1.3905 | $1.2106 | $73,271,110 | $15,101,865 |
| Aug-15 2025 | $1.2110 | $0.957309 | $1.2623 | $0.970115 | $45,164,927 | $13,719,035 |
| Aug-14 2025 | $0.970544 | $0.965045 | $1.0387 | $1.0258 | $5,397,746 | $10,994,528 |
| Aug-13 2025 | $1.0238 | $1.0032 | $1.0555 | $1.0072 | $7,756,499 | $11,598,662 |
| Aug-12 2025 | $1.0007 | $0.993 | $1.0501 | $0.9996 | $6,238,556 | $11,336,803 |
| Aug-11 2025 | $0.998 | $0.9926 | $1.0736 | $1.0569 | $9,612,412 | $11,305,894 |
| Aug-10 2025 | $1.0607 | $0.957104 | $1.1065 | $0.963113 | $23,906,971 | $12,016,069 |
| Aug-09 2025 | $0.96182 | $0.93814 | $1.0121 | $0.959233 | $9,352,197 | $10,895,706 |
| Aug-08 2025 | $0.94945 | $0.889241 | $0.94945 | $0.889241 | $6,537,523 | $10,755,570 |
| Aug-07 2025 | $0.888213 | $0.855928 | $0.893819 | $0.855928 | $4,601,863 | $10,061,862 |
| Aug-06 2025 | $0.858462 | $0.839675 | $0.860687 | $0.847452 | $3,240,507 | $9,724,837 |
| Aug-05 2025 | $0.847311 | $0.845114 | $0.886789 | $0.884543 | $3,979,845 | $9,598,522 |