Market Cap $3.93T
0.38%
Volume 24h $218.41B
-54.23%
BTC % 59.99%
-0.08%
ETH % 9.18%
0.1%
Coins
32.398
+5
Exchanges
885
Last update
2 Minutes ago
FC Porto (PORTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.845839 | $0.828824 | $0.885084 | $0.828824 | $4,359,872 | $9,581,847 |
| Jul-11 2025 | $0.833422 | $0.828169 | $0.861214 | $0.828169 | $4,363,872 | $9,441,177 |
| Jul-10 2025 | $0.82996 | $0.781334 | $0.82996 | $0.784172 | $3,726,991 | $9,401,965 |
| Jul-09 2025 | $0.784418 | $0.762946 | $0.794319 | $0.762946 | $5,100,735 | $8,886,055 |
| Jul-08 2025 | $0.765185 | $0.727586 | $0.771812 | $0.733052 | $4,593,667 | $8,668,179 |
| Jul-07 2025 | $0.734692 | $0.725939 | $0.757651 | $0.727862 | $8,198,071 | $8,322,754 |
| Jul-06 2025 | $0.731627 | $0.705565 | $0.737895 | $0.720111 | $3,581,827 | $8,288,024 |
| Jul-05 2025 | $0.72205 | $0.708203 | $0.727565 | $0.718675 | $3,104,725 | $8,179,538 |
| Jul-04 2025 | $0.722947 | $0.713557 | $0.748355 | $0.748355 | $3,664,891 | $8,189,694 |
| Jul-03 2025 | $0.7485 | $0.745507 | $0.757939 | $0.745507 | $2,949,374 | $8,479,168 |
| Jul-02 2025 | $0.745616 | $0.724747 | $0.746368 | $0.73092 | $4,518,040 | $8,446,500 |
| Jul-01 2025 | $0.722813 | $0.721818 | $0.768386 | $0.768386 | $3,655,544 | $8,188,177 |
| Jun-30 2025 | $0.769756 | $0.756941 | $0.80926 | $0.80926 | $3,037,735 | $8,719,955 |
| Jun-29 2025 | $0.808551 | $0.784475 | $0.808551 | $0.791504 | $3,069,742 | $9,159,433 |
| Jun-28 2025 | $0.796139 | $0.758726 | $0.796139 | $0.758726 | $2,600,306 | $9,018,827 |