Market Cap $3.49T
0.1%
Volume 24h $221.20B
BTC % 54.85%
-0.23%
ETH % 11.1%
1.08%
Coins
33.670
+1
Exchanges
885
Last update
46 Seconds ago
FC Porto (PORTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.9921 | $0.974649 | $0.9991 | $0.974649 | $1,901,693 | $11,239,824 |
| Nov-14 2025 | $0.965729 | $0.965729 | $0.997 | $0.9908 | $2,546,485 | $10,939,978 |
| Nov-13 2025 | $0.988344 | $0.973335 | $1.0382 | $1.0330 | $3,984,484 | $11,196,169 |
| Nov-12 2025 | $1.0273 | $1.0083 | $1.0813 | $1.0348 | $3,050,587 | $11,637,559 |
| Nov-11 2025 | $1.0422 | $1.0392 | $1.1004 | $1.0774 | $3,871,800 | $11,806,265 |
| Nov-10 2025 | $1.0788 | $1.0471 | $1.0788 | $1.0565 | $2,363,978 | $12,221,957 |
| Nov-09 2025 | $1.0575 | $1.0355 | $1.0740 | $1.0737 | $3,105,487 | $11,980,128 |
| Nov-08 2025 | $1.0730 | $1.0317 | $1.0730 | $1.0647 | $3,477,636 | $12,155,814 |
| Nov-07 2025 | $1.0738 | $0.984528 | $1.0769 | $1.0045 | $3,231,702 | $12,164,362 |
| Nov-06 2025 | $1.0006 | $0.969384 | $1.0077 | $0.981315 | $2,678,769 | $11,335,072 |
| Nov-05 2025 | $0.982105 | $0.956684 | $1.0102 | $0.971212 | $7,849,144 | $11,125,492 |
| Nov-04 2025 | $0.97623 | $0.889245 | $0.97623 | $0.889245 | $6,799,840 | $11,058,937 |
| Nov-03 2025 | $0.882084 | $0.882084 | $0.977871 | $0.977871 | $3,563,669 | $9,992,434 |
| Nov-02 2025 | $0.96585 | $0.952913 | $0.9928 | $0.985137 | $2,369,204 | $10,941,350 |
| Nov-01 2025 | $0.984395 | $0.961229 | $0.985828 | $0.967411 | $2,805,852 | $11,151,430 |