Market Cap $3.27T
-2.57%
Volume 24h $242.71B
-1.11%
BTC % 54.68%
-0.18%
ETH % 11.21%
-1.24%
Coins
33.766
+5
Exchanges
885
Last update
3 Minutes ago
FC Porto (PORTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $1.0948 | $1.0841 | $1.2007 | $1.1694 | $3,573,701 | $12,402,609 |
| Dec-04 2025 | $1.1814 | $1.1735 | $1.2097 | $1.2097 | $3,196,202 | $13,384,234 |
| Dec-03 2025 | $1.2123 | $1.1780 | $1.2146 | $1.1790 | $3,122,922 | $13,734,308 |
| Dec-02 2025 | $1.1807 | $1.1216 | $1.1807 | $1.1479 | $3,918,101 | $13,376,038 |
| Dec-01 2025 | $1.1530 | $1.0817 | $1.1644 | $1.0995 | $6,866,144 | $13,062,058 |
| Nov-30 2025 | $1.1320 | $1.1214 | $1.1518 | $1.1214 | $2,493,738 | $12,823,688 |
| Nov-29 2025 | $1.1238 | $1.1238 | $1.1748 | $1.1347 | $3,468,081 | $12,731,595 |
| Nov-28 2025 | $1.1315 | $1.0941 | $1.1415 | $1.1309 | $3,427,065 | $12,818,469 |
| Nov-27 2025 | $1.1368 | $1.0981 | $1.1452 | $1.0981 | $2,881,120 | $12,878,212 |
| Nov-26 2025 | $1.1017 | $1.0456 | $1.1786 | $1.0456 | $7,072,606 | $12,480,600 |
| Nov-25 2025 | $1.0410 | $1.0170 | $1.0450 | $1.0349 | $2,258,045 | $11,792,834 |
| Nov-24 2025 | $1.0370 | $1.0153 | $1.0436 | $1.0153 | $2,478,244 | $11,748,132 |
| Nov-23 2025 | $1.0212 | $1.0040 | $1.0257 | $1.0040 | $2,718,425 | $11,568,661 |
| Nov-22 2025 | $1.0057 | $0.975038 | $1.0106 | $0.980597 | $2,677,736 | $11,392,808 |
| Nov-21 2025 | $0.970486 | $0.966618 | $1.0020 | $0.9982 | $4,111,676 | $10,993,866 |