Market Cap $2.38T
-5.97%
Volume 24h $189.56B
-5.85%
BTC % 53.05%
-1.33%
ETH % 9.33%
-5.25%
Coins
34.284
+6
Exchanges
885
Last update
1 minute ago
FC Porto (PORTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.943673 | $0.930782 | $0.961121 | $0.956768 | $1,566,085 | $12,256,633 |
| Feb-26 2026 | $0.971806 | $0.916386 | $1.0113 | $1.0113 | $3,052,492 | $12,622,029 |
| Feb-25 2026 | $1.0143 | $0.985204 | $1.0260 | $0.9976 | $1,807,814 | $13,174,343 |
| Feb-24 2026 | $0.9955 | $0.9913 | $1.0334 | $1.0056 | $1,430,460 | $12,930,981 |
| Feb-23 2026 | $1.0027 | $0.9932 | $1.0728 | $1.0728 | $2,206,522 | $13,024,363 |
| Feb-22 2026 | $1.0775 | $1.0661 | $1.0890 | $1.0726 | $1,421,992 | $13,995,452 |
| Feb-21 2026 | $1.0690 | $1.0690 | $1.0929 | $1.0846 | $1,107,121 | $13,884,437 |
| Feb-20 2026 | $1.0818 | $1.0488 | $1.0818 | $1.0488 | $1,213,361 | $14,050,845 |
| Feb-19 2026 | $1.0482 | $1.0241 | $1.0559 | $1.0327 | $1,844,144 | $13,615,400 |
| Feb-18 2026 | $1.0312 | $1.0290 | $1.0758 | $1.0466 | $1,771,934 | $13,394,453 |
| Feb-17 2026 | $1.0444 | $1.0355 | $1.0696 | $1.0538 | $1,322,484 | $13,565,919 |
| Feb-16 2026 | $1.0505 | $1.0178 | $1.0505 | $1.0340 | $1,112,908 | $13,645,177 |
| Feb-15 2026 | $1.0318 | $1.0318 | $1.0556 | $1.0519 | $1,623,332 | $13,401,559 |
| Feb-14 2026 | $1.0548 | $1.0177 | $1.0591 | $1.0322 | $1,293,285 | $13,700,289 |
| Feb-13 2026 | $1.0325 | $0.9997 | $1.0382 | $1.0007 | $1,427,317 | $13,411,038 |