Market Cap $3.47T
-2.22%
Volume 24h $285.33B
BTC % 55.43%
0.88%
ETH % 11.74%
-0.85%
Coins
30.268
+3
Exchanges
885
Last update
2 Minutes ago
FC Porto (PORTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $1.5613 | $1.5603 | $1.6746 | $1.6179 | $5,038,569 | $13,768,486 |
| Dec-20 2024 | $1.6276 | $1.4554 | $1.6276 | $1.5585 | $8,358,350 | $14,353,232 |
| Dec-19 2024 | $1.5836 | $1.5217 | $1.7109 | $1.6443 | $9,262,324 | $13,964,541 |
| Dec-18 2024 | $1.6550 | $1.6550 | $1.8004 | $1.8001 | $8,413,441 | $14,594,405 |
| Dec-17 2024 | $1.7873 | $1.7873 | $1.8902 | $1.8773 | $5,563,619 | $15,761,213 |
| Dec-16 2024 | $1.9046 | $1.8684 | $1.9797 | $1.9703 | $6,223,915 | $16,795,502 |
| Dec-15 2024 | $1.9379 | $1.9080 | $1.9832 | $1.9524 | $4,504,593 | $17,089,362 |
| Dec-14 2024 | $1.9512 | $1.9206 | $2.0142 | $1.9848 | $6,218,849 | $17,206,445 |
| Dec-13 2024 | $1.9781 | $1.9679 | $2.0472 | $2.0211 | $9,915,661 | $17,443,843 |
| Dec-12 2024 | $1.9966 | $1.8844 | $1.9966 | $1.8855 | $5,823,796 | $16,009,569 |
| Dec-11 2024 | $1.8954 | $1.7683 | $1.9278 | $1.8047 | $6,035,351 | $15,197,809 |
| Dec-10 2024 | $1.8145 | $1.7088 | $1.8805 | $1.8257 | $8,148,665 | $14,549,155 |
| Dec-09 2024 | $1.8413 | $1.7842 | $2.1916 | $2.1916 | $14,067,031 | $14,764,323 |
| Dec-08 2024 | $2.2016 | $2.0666 | $2.3087 | $2.0925 | $23,614,340 | $17,653,157 |
| Dec-07 2024 | $2.0996 | $2.0811 | $2.1511 | $2.1329 | $6,468,491 | $16,835,598 |