Market Cap $2.53T
1.57%
Volume 24h $108.83B
18.98%
BTC % 53.7%
-0.65%
ETH % 12.97%
1.61%
Coins
29.184
Exchanges
885
Last update
15 Seconds ago
FC Porto (PORTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $1.6827 | $1.6613 | $1.6897 | $1.6844 | $2,672,691 | $12,146,472 |
| Oct-18 2024 | $1.6764 | $1.6591 | $1.6904 | $1.6862 | $3,536,536 | $12,101,003 |
| Oct-17 2024 | $1.6810 | $1.6399 | $1.7212 | $1.6468 | $8,871,229 | $12,134,420 |
| Oct-16 2024 | $1.6451 | $1.6346 | $1.6850 | $1.6532 | $5,159,921 | $11,875,227 |
| Oct-15 2024 | $1.6449 | $1.6072 | $1.6535 | $1.6282 | $6,541,047 | $11,873,250 |
| Oct-14 2024 | $1.6304 | $1.6167 | $1.6472 | $1.6364 | $5,368,973 | $11,768,723 |
| Oct-13 2024 | $1.6308 | $1.5753 | $1.6966 | $1.6008 | $10,472,390 | $11,772,139 |
| Oct-12 2024 | $1.6066 | $1.6004 | $1.6246 | $1.6143 | $3,097,223 | $11,597,310 |
| Oct-11 2024 | $1.6161 | $1.5972 | $1.6725 | $1.6419 | $6,725,102 | $11,665,909 |
| Oct-10 2024 | $1.6289 | $1.5966 | $1.7141 | $1.6208 | $15,077,579 | $11,806,805 |
| Oct-09 2024 | $1.6173 | $1.5497 | $1.7251 | $1.6080 | $14,409,993 | $11,723,224 |
| Oct-08 2024 | $1.6111 | $1.5744 | $1.9063 | $1.7955 | $44,336,370 | $11,677,961 |
| Oct-07 2024 | $1.7372 | $1.3827 | $1.7372 | $1.3827 | $22,524,872 | $12,592,200 |
| Oct-06 2024 | $1.3871 | $1.3653 | $1.4580 | $1.4011 | $10,370,414 | $10,054,317 |
| Oct-05 2024 | $1.4112 | $1.3132 | $1.4461 | $1.3223 | $8,972,448 | $10,228,773 |