Market Cap $2.23T
0.56%
Volume 24h $74.26B
-64.79%
BTC % 52.68%
0.07%
ETH % 14.04%
-0.35%
Coins
28.492
+4
Exchanges
885
Last update
2 Minutes ago
FC Porto (PORTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $1.2593 | $1.2347 | $1.2684 | $1.2347 | $2,057,805 | $9,822,931 |
| Aug-16 2024 | $1.2356 | $1.2056 | $1.2391 | $1.2186 | $2,392,475 | $9,637,761 |
| Aug-15 2024 | $1.2191 | $1.2044 | $1.2947 | $1.2678 | $6,054,178 | $9,509,557 |
| Aug-14 2024 | $1.2691 | $1.2640 | $1.2916 | $1.2874 | $2,728,195 | $9,899,112 |
| Aug-13 2024 | $1.2827 | $1.2664 | $1.2974 | $1.2892 | $2,334,282 | $10,005,134 |
| Aug-12 2024 | $1.2850 | $1.2653 | $1.2994 | $1.2786 | $4,296,682 | $10,023,613 |
| Aug-11 2024 | $1.2920 | $1.2754 | $1.3345 | $1.3063 | $7,332,056 | $10,078,138 |
| Aug-10 2024 | $1.2944 | $1.2742 | $1.3011 | $1.3011 | $2,084,236 | $10,096,611 |
| Aug-09 2024 | $1.3002 | $1.2671 | $1.3110 | $1.2761 | $2,953,386 | $10,141,697 |
| Aug-08 2024 | $1.2796 | $1.1974 | $1.2981 | $1.1974 | $5,740,117 | $9,981,503 |
| Aug-07 2024 | $1.2001 | $1.1898 | $1.2324 | $1.2107 | $2,478,050 | $9,361,535 |
| Aug-06 2024 | $1.2173 | $1.1672 | $1.2254 | $1.1672 | $2,552,749 | $9,495,248 |
| Aug-05 2024 | $1.1601 | $1.0952 | $1.2330 | $1.2330 | $4,822,182 | $9,049,380 |
| Aug-04 2024 | $1.2471 | $1.2055 | $1.3035 | $1.2515 | $2,595,708 | $9,727,703 |
| Aug-03 2024 | $1.2491 | $1.2374 | $1.3329 | $1.3206 | $2,682,332 | $9,743,624 |