Market Cap $3.25T
-3.33%
Volume 24h $290.75B
46.39%
BTC % 61.29%
0.94%
ETH % 8.22%
-4.13%
Coins
32.211
Exchanges
885
Last update
33 Seconds ago
FC Barcelona Fan Token (BAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $1.0338 | $1.0338 | $1.1160 | $1.1088 | $2,226,899 | $11,556,242 |
| Jun-20 2025 | $1.1007 | $1.1007 | $1.1818 | $1.1818 | $2,596,610 | $12,303,884 |
| Jun-19 2025 | $1.1738 | $1.1586 | $1.1738 | $1.1701 | $2,081,185 | $13,121,751 |
| Jun-18 2025 | $1.1709 | $1.1578 | $1.1916 | $1.1786 | $2,438,882 | $13,089,420 |
| Jun-17 2025 | $1.1779 | $1.1779 | $1.2543 | $1.2412 | $2,208,532 | $13,166,936 |
| Jun-16 2025 | $1.2511 | $1.2498 | $1.2706 | $1.2566 | $2,353,186 | $13,984,900 |
| Jun-15 2025 | $1.2561 | $1.2456 | $1.2789 | $1.2647 | $2,087,597 | $14,041,408 |
| Jun-14 2025 | $1.2643 | $1.2469 | $1.2687 | $1.2600 | $2,129,454 | $14,132,708 |
| Jun-13 2025 | $1.2590 | $1.2377 | $1.2961 | $1.2961 | $3,109,500 | $14,073,530 |
| Jun-12 2025 | $1.3029 | $1.2960 | $1.3206 | $1.3142 | $6,394,680 | $14,564,660 |
| Jun-11 2025 | $1.3041 | $1.2982 | $1.3273 | $1.3144 | $4,414,209 | $14,578,132 |
| Jun-10 2025 | $1.3107 | $1.2972 | $1.3336 | $1.2985 | $2,758,451 | $14,651,457 |
| Jun-09 2025 | $1.2973 | $1.2796 | $1.3005 | $1.2845 | $2,489,100 | $14,242,404 |
| Jun-08 2025 | $1.2831 | $1.2668 | $1.2967 | $1.2784 | $2,164,556 | $14,086,817 |
| Jun-07 2025 | $1.2689 | $1.2389 | $1.2689 | $1.2389 | $2,575,837 | $13,930,524 |