Market Cap $4.18T
-0.49%
Volume 24h $296.33B
-3.7%
BTC % 53.55%
-0.11%
ETH % 12.51%
-0.16%
Coins
33.100
+15
Exchanges
885
Last update
1 minute ago
FC Barcelona Fan Token (BAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.1347 | $1.1313 | $1.1551 | $1.1439 | $4,293,376 | $16,011,530 |
| Sep-08 2025 | $1.1421 | $1.1282 | $1.1425 | $1.1331 | $3,348,846 | $15,715,394 |
| Sep-07 2025 | $1.1308 | $1.1162 | $1.1431 | $1.1162 | $2,728,020 | $15,559,802 |
| Sep-06 2025 | $1.1161 | $1.1151 | $1.1317 | $1.1317 | $1,955,021 | $15,358,585 |
| Sep-05 2025 | $1.1307 | $1.1133 | $1.1417 | $1.1152 | $2,188,896 | $15,558,844 |
| Sep-04 2025 | $1.1216 | $1.1156 | $1.1489 | $1.1479 | $3,714,302 | $15,433,933 |
| Sep-03 2025 | $1.1477 | $1.1408 | $1.1535 | $1.1477 | $2,010,041 | $15,792,729 |
| Sep-02 2025 | $1.1503 | $1.1350 | $1.1517 | $1.1363 | $1,963,423 | $15,482,993 |
| Sep-01 2025 | $1.1329 | $1.1295 | $1.1733 | $1.1458 | $4,107,759 | $15,249,571 |
| Aug-31 2025 | $1.1633 | $1.1633 | $1.1954 | $1.1825 | $2,188,230 | $15,658,736 |
| Aug-30 2025 | $1.1838 | $1.1698 | $1.1998 | $1.1808 | $3,052,567 | $15,934,945 |
| Aug-29 2025 | $1.1791 | $1.1612 | $1.1938 | $1.1832 | $6,605,544 | $15,871,523 |
| Aug-28 2025 | $1.1859 | $1.1645 | $1.2010 | $1.1691 | $2,420,183 | $15,962,063 |
| Aug-27 2025 | $1.1721 | $1.1695 | $1.2025 | $1.1886 | $2,308,777 | $15,542,564 |
| Aug-26 2025 | $1.1924 | $1.1439 | $1.1924 | $1.1530 | $2,543,711 | $15,811,664 |