Market Cap $4.44T
0.17%
Volume 24h $329.33B
-21.92%
BTC % 54.64%
0.95%
ETH % 12.09%
-0.91%
Coins
33.322
+6
Exchanges
885
Last update
2 Minutes ago
FC Barcelona Fan Token (BAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1.0355 | $1.0270 | $1.0387 | $1.0382 | $5,133,547 | $15,750,878 |
| Oct-02 2025 | $1.0334 | $1.0222 | $1.0379 | $1.0242 | $6,986,030 | $15,512,021 |
| Oct-01 2025 | $1.0260 | $1.0209 | $1.0511 | $1.0360 | $13,267,365 | $15,400,834 |
| Sep-30 2025 | $1.0311 | $1.0029 | $1.0402 | $1.0205 | $25,721,078 | $15,477,115 |
| Sep-29 2025 | $1.0184 | $1.0055 | $1.0435 | $1.0123 | $21,090,335 | $15,287,415 |
| Sep-28 2025 | $1.0082 | $1.0021 | $1.0219 | $1.0130 | $14,497,208 | $15,133,575 |
| Sep-27 2025 | $1.0228 | $1.0070 | $1.0567 | $1.0255 | $21,262,012 | $15,352,150 |
| Sep-26 2025 | $1.0221 | $0.978143 | $1.0349 | $0.981266 | $19,304,428 | $15,342,625 |
| Sep-25 2025 | $0.983374 | $0.983374 | $1.0325 | $1.0325 | $11,242,231 | $14,514,387 |
| Sep-24 2025 | $1.0326 | $1.0191 | $1.0443 | $1.0352 | $6,363,430 | $15,240,984 |
| Sep-23 2025 | $1.0344 | $1.0279 | $1.0586 | $1.0418 | $7,833,685 | $15,267,578 |
| Sep-22 2025 | $1.0403 | $1.0379 | $1.1056 | $1.1056 | $10,322,044 | $15,355,814 |
| Sep-21 2025 | $1.1063 | $1.1027 | $1.1269 | $1.1208 | $8,118,941 | $15,941,588 |
| Sep-20 2025 | $1.1227 | $1.1205 | $1.1319 | $1.1282 | $9,278,527 | $16,178,882 |
| Sep-19 2025 | $1.1349 | $1.1302 | $1.1431 | $1.1302 | $9,991,648 | $16,354,603 |