Market Cap $4.03T
3.29%
Volume 24h $387.24B
39.14%
BTC % 60.28%
0.28%
ETH % 9.06%
-0.99%
Coins
32.404
+6
Exchanges
885
Last update
2 Minutes ago
FC Barcelona Fan Token (BAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $1.1306 | $1.1254 | $1.1639 | $1.1367 | $3,059,995 | $13,041,936 |
| Jul-12 2025 | $1.1252 | $1.1058 | $1.2048 | $1.1104 | $8,555,554 | $12,979,634 |
| Jul-11 2025 | $1.1166 | $1.0766 | $1.1348 | $1.0766 | $6,497,855 | $12,880,408 |
| Jul-10 2025 | $1.0686 | $1.0442 | $1.0686 | $1.0541 | $2,772,238 | $12,327,008 |
| Jul-09 2025 | $1.0588 | $1.0314 | $1.0588 | $1.0364 | $3,007,532 | $12,214,097 |
| Jul-08 2025 | $1.0369 | $1.0149 | $1.0558 | $1.0203 | $10,153,403 | $11,961,267 |
| Jul-07 2025 | $1.0219 | $1.0023 | $1.0275 | $1.0086 | $4,019,861 | $11,788,303 |
| Jul-06 2025 | $1.0141 | $1.0029 | $1.0188 | $1.0107 | $3,032,164 | $11,698,745 |
| Jul-05 2025 | $1.0126 | $1.0008 | $1.0330 | $1.0222 | $5,439,076 | $11,681,476 |
| Jul-04 2025 | $1.0338 | $1.0097 | $1.1110 | $1.0294 | $16,052,882 | $11,925,198 |
| Jul-03 2025 | $1.0250 | $1.0250 | $1.0415 | $1.0340 | $2,209,327 | $11,823,643 |
| Jul-02 2025 | $1.0329 | $0.9994 | $1.0377 | $0.9994 | $2,534,506 | $11,812,472 |
| Jul-01 2025 | $1.0048 | $0.996 | $1.0238 | $1.0238 | $2,516,855 | $11,383,515 |
| Jun-30 2025 | $1.0264 | $1.0230 | $1.0465 | $1.0444 | $2,410,749 | $11,473,562 |
| Jun-29 2025 | $1.0531 | $1.0194 | $1.0531 | $1.0214 | $2,035,488 | $11,771,965 |