Market Cap $4.10T
1.54%
Volume 24h $216.11B
18.27%
BTC % 55.12%
-0.1%
ETH % 11.98%
1%
Coins
33.517
Exchanges
885
Last update
18 Seconds ago
FC Barcelona Fan Token (BAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.775842 | $0.770706 | $0.778625 | $0.778296 | $2,152,260 | $12,304,729 |
| Oct-24 2025 | $0.779448 | $0.769177 | $0.779968 | $0.769596 | $2,193,806 | $12,361,927 |
| Oct-23 2025 | $0.768279 | $0.762554 | $0.778476 | $0.7633 | $2,289,526 | $12,184,783 |
| Oct-22 2025 | $0.758561 | $0.757292 | $0.799061 | $0.791754 | $3,127,841 | $11,916,878 |
| Oct-21 2025 | $0.803686 | $0.801671 | $0.820585 | $0.820585 | $3,739,665 | $12,625,778 |
| Oct-20 2025 | $0.819763 | $0.819763 | $0.838532 | $0.827059 | $2,732,115 | $12,878,341 |
| Oct-19 2025 | $0.827024 | $0.817126 | $0.83374 | $0.822752 | $2,476,340 | $12,868,358 |
| Oct-18 2025 | $0.824926 | $0.817829 | $0.828347 | $0.821922 | $2,017,876 | $12,835,720 |
| Oct-17 2025 | $0.820357 | $0.80428 | $0.82699 | $0.821833 | $3,282,791 | $12,764,626 |
| Oct-16 2025 | $0.826022 | $0.817061 | $0.854012 | $0.842301 | $3,648,995 | $12,852,763 |
| Oct-15 2025 | $0.843303 | $0.837729 | $0.869409 | $0.855786 | $3,420,705 | $13,121,662 |
| Oct-14 2025 | $0.859724 | $0.834818 | $0.878324 | $0.872606 | $9,233,122 | $13,377,160 |
| Oct-13 2025 | $0.873346 | $0.841819 | $0.874086 | $0.845511 | $3,738,014 | $13,589,121 |
| Oct-12 2025 | $0.84221 | $0.800842 | $0.84675 | $0.806723 | $3,530,419 | $12,978,328 |
| Oct-11 2025 | $0.808774 | $0.79836 | $0.845304 | $0.808682 | $5,075,588 | $12,463,073 |