Market Cap $2.60T
2.52%
Volume 24h $246.29B
37.08%
BTC % 54.21%
0.71%
ETH % 9.91%
1%
Coins
34.366
+4
Exchanges
885
Last update
3 Minutes ago
FC Barcelona Fan Token (BAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.539282 | $0.539282 | $0.573794 | $0.557363 | $9,669,064 | $12,658,970 |
| Mar-21 2026 | $0.55957 | $0.555853 | $0.562816 | $0.559032 | $1,466,766 | $13,135,195 |
| Mar-20 2026 | $0.557035 | $0.554468 | $0.564504 | $0.564504 | $1,581,363 | $13,075,700 |
| Mar-19 2026 | $0.563713 | $0.553535 | $0.566141 | $0.56339 | $2,328,803 | $13,232,437 |
| Mar-18 2026 | $0.560551 | $0.549108 | $0.577031 | $0.572654 | $3,345,864 | $13,158,221 |
| Mar-17 2026 | $0.572513 | $0.569122 | $0.575658 | $0.57096 | $1,982,808 | $13,439,014 |
| Mar-16 2026 | $0.573733 | $0.56026 | $0.576195 | $0.566697 | $3,763,290 | $13,410,269 |
| Mar-15 2026 | $0.562463 | $0.537166 | $0.563729 | $0.537528 | $6,207,146 | $13,146,865 |
| Mar-14 2026 | $0.542444 | $0.521736 | $0.542444 | $0.522124 | $6,171,332 | $12,678,930 |
| Mar-13 2026 | $0.52022 | $0.510687 | $0.52022 | $0.510687 | $3,147,157 | $12,159,484 |
| Mar-12 2026 | $0.509205 | $0.508874 | $0.51835 | $0.513898 | $1,729,066 | $11,678,386 |
| Mar-11 2026 | $0.5142 | $0.511666 | $0.516521 | $0.515399 | $1,380,169 | $11,792,925 |
| Mar-10 2026 | $0.516165 | $0.513672 | $0.521354 | $0.5158 | $1,795,352 | $11,708,966 |
| Mar-09 2026 | $0.515812 | $0.501095 | $0.517527 | $0.501716 | $2,272,886 | $11,700,956 |
| Mar-08 2026 | $0.499207 | $0.499207 | $0.508917 | $0.508917 | $2,211,514 | $11,324,269 |