Market Cap $2.51T
2.06%
Volume 24h $251.73B
22.94%
BTC % 54.18%
0.75%
ETH % 9.6%
0.41%
Coins
34.297
+7
Exchanges
885
Last update
23 Seconds ago
FC Barcelona Fan Token (BAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.499418 | $0.474535 | $0.5019 | $0.475335 | $3,757,680 | $11,176,827 |
| Mar-01 2026 | $0.477913 | $0.474335 | $0.491746 | $0.484753 | $2,125,121 | $10,695,547 |
| Feb-28 2026 | $0.480598 | $0.463876 | $0.494611 | $0.493652 | $3,328,274 | $10,755,653 |
| Feb-27 2026 | $0.492419 | $0.490618 | $0.500712 | $0.49104 | $2,604,441 | $11,020,186 |
| Feb-26 2026 | $0.492758 | $0.490991 | $0.502671 | $0.501667 | $2,068,003 | $11,027,773 |
| Feb-25 2026 | $0.503549 | $0.493923 | $0.508603 | $0.493923 | $2,894,140 | $11,269,278 |
| Feb-24 2026 | $0.494314 | $0.488311 | $0.496177 | $0.492841 | $2,569,006 | $11,062,611 |
| Feb-23 2026 | $0.496998 | $0.491426 | $0.515569 | $0.515569 | $4,228,084 | $11,063,026 |
| Feb-22 2026 | $0.514369 | $0.51184 | $0.562671 | $0.536268 | $14,322,762 | $11,449,703 |
| Feb-21 2026 | $0.553108 | $0.488136 | $0.553108 | $0.489215 | $12,789,770 | $12,312,015 |
| Feb-20 2026 | $0.488874 | $0.485434 | $0.49119 | $0.488013 | $1,766,647 | $10,882,199 |
| Feb-19 2026 | $0.486156 | $0.481564 | $0.489874 | $0.481812 | $1,884,998 | $10,709,864 |
| Feb-18 2026 | $0.480665 | $0.478668 | $0.490543 | $0.48636 | $1,679,095 | $10,588,905 |
| Feb-17 2026 | $0.487065 | $0.483124 | $0.495099 | $0.487691 | $2,594,757 | $10,729,898 |
| Feb-16 2026 | $0.48918 | $0.486251 | $0.502784 | $0.489675 | $3,158,279 | $10,776,485 |