Market Cap $3.67T
0.95%
Volume 24h $256.72B
20.57%
BTC % 59.35%
-0.84%
ETH % 8.81%
4.08%
Coins
31.953
+19
Exchanges
885
Last update
3 Minutes ago
FC Barcelona Fan Token (BAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $1.5157 | $1.5075 | $1.5435 | $1.5379 | $3,616,814 | $16,633,990 |
| May-25 2025 | $1.5406 | $1.5402 | $1.5872 | $1.5779 | $4,597,666 | $16,599,553 |
| May-24 2025 | $1.5659 | $1.5659 | $1.6338 | $1.6072 | $6,336,822 | $16,871,415 |
| May-23 2025 | $1.6274 | $1.5689 | $1.6621 | $1.5788 | $9,046,103 | $17,534,619 |
| May-22 2025 | $1.5767 | $1.5702 | $1.5967 | $1.5702 | $3,518,910 | $16,987,677 |
| May-21 2025 | $1.5785 | $1.5642 | $1.6166 | $1.6113 | $3,773,569 | $17,007,830 |
| May-20 2025 | $1.6122 | $1.5714 | $1.6178 | $1.5840 | $4,589,493 | $17,370,102 |
| May-19 2025 | $1.5781 | $1.5735 | $1.6366 | $1.6366 | $3,221,048 | $17,003,451 |
| May-18 2025 | $1.6239 | $1.5974 | $1.6832 | $1.6671 | $4,584,463 | $17,497,085 |
| May-17 2025 | $1.6621 | $1.6584 | $1.7445 | $1.7113 | $3,893,846 | $17,908,018 |
| May-16 2025 | $1.7175 | $1.6559 | $1.7266 | $1.6577 | $6,200,064 | $18,504,815 |
| May-15 2025 | $1.6665 | $1.6665 | $1.8644 | $1.8427 | $7,342,860 | $17,955,214 |
| May-14 2025 | $1.8428 | $1.8227 | $1.8609 | $1.8329 | $5,681,470 | $19,854,635 |
| May-13 2025 | $1.8218 | $1.8132 | $1.8389 | $1.8389 | $4,270,268 | $19,627,787 |
| May-12 2025 | $1.8383 | $1.8294 | $1.9007 | $1.8868 | $9,893,216 | $19,584,842 |