Market Cap $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
2 Minutes ago
Fart Coin (FRTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000001483 | $0.0000001482 | $0.000000149 | $0.0000001488 | $17,820 | - |
| Aug-18 2025 | $0.0000001491 | $0.0000001485 | $0.0000001495 | $0.0000001495 | $16,127 | - |
| Aug-17 2025 | $0.0000001497 | $0.000000149 | $0.0000001501 | $0.000000149 | $15,335 | - |
| Aug-16 2025 | $0.0000001491 | $0.0000001483 | $0.0000001491 | $0.0000001484 | $11,796 | - |
| Aug-15 2025 | $0.0000001483 | $0.000000148 | $0.0000001485 | $0.0000001483 | $15,157 | - |
| Aug-14 2025 | $0.0000001482 | $0.0000001481 | $0.0000001501 | $0.00000015 | $27,239 | - |
| Aug-13 2025 | $0.0000001505 | $0.0000001495 | $0.0000001505 | $0.0000001496 | $19,408 | - |
| Aug-12 2025 | $0.0000001495 | $0.0000001482 | $0.0000001498 | $0.0000001485 | $18,558 | - |
| Aug-11 2025 | $0.0000001485 | $0.0000001437 | $0.0000001503 | $0.00000015 | $14,069 | - |
| Aug-10 2025 | $0.00000015 | $0.0000001498 | $0.0000001504 | $0.0000001504 | $12,978 | - |
| Aug-09 2025 | $0.0000001504 | $0.0000001502 | $0.0000001504 | $0.0000001502 | $12,296 | - |
| Aug-08 2025 | $0.0000001502 | $0.0000001451 | $0.0000001504 | $0.0000001491 | - | - |
| Aug-07 2025 | $0.0000001499 | $0.0000001452 | $0.0000001501 | $0.0000001493 | $9,046 | - |
| Aug-06 2025 | $0.0000001493 | $0.0000001485 | $0.0000001496 | $0.0000001489 | $12,232 | - |
| Aug-05 2025 | $0.0000001488 | $0.0000001486 | $0.0000001501 | $0.00000015 | $11,457 | - |