Market Cap $3.99T
1.4%
Volume 24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
Coins
32.416
+18
Exchanges
885
Last update
2 Minutes ago
Fart Coin (FRTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000001497 | $0.0000001497 | $0.0000001502 | $0.0000001497 | $16,229 | - |
| Jul-12 2025 | $0.0000001497 | $0.0000001495 | $0.0000001504 | $0.0000001504 | $17,284 | - |
| Jul-11 2025 | $0.0000001504 | $0.0000001504 | $0.0000001505 | $0.0000001504 | $47,981 | - |
| Jul-10 2025 | $0.0000001504 | $0.00000015 | $0.0000001504 | $0.0000001503 | $18,682 | - |
| Jul-09 2025 | $0.0000001503 | $0.0000001496 | $0.0000001503 | $0.0000001497 | $11,620 | - |
| Jul-08 2025 | $0.0000001498 | $0.0000001488 | $0.0000001499 | $0.0000001491 | $7,908 | - |
| Jul-07 2025 | $0.0000001489 | $0.0000001488 | $0.0000001494 | $0.0000001489 | $6,573 | - |
| Jul-06 2025 | $0.0000001489 | $0.0000001484 | $0.0000001493 | $0.0000001485 | $5,794 | - |
| Jul-05 2025 | $0.0000001487 | $0.0000001483 | $0.0000001489 | $0.0000001487 | $6,377 | - |
| Jul-04 2025 | $0.0000001487 | $0.0000001485 | $0.00000015 | $0.00000015 | $8,110 | - |
| Jul-03 2025 | $0.0000001501 | $0.0000001496 | $0.0000001503 | $0.0000001502 | $14,333 | - |
| Jul-02 2025 | $0.0000001503 | $0.0000001486 | $0.0000001503 | $0.0000001486 | $13,153 | - |
| Jul-01 2025 | $0.0000001486 | $0.0000001485 | $0.0000001498 | $0.0000001498 | $12,036 | - |
| Jun-30 2025 | $0.0000001499 | $0.0000001493 | $0.0000001503 | $0.0000001503 | $11,242 | - |
| Jun-29 2025 | $0.0000001503 | $0.0000001495 | $0.0000001503 | $0.0000001498 | $13,205 | - |